Trade Citius Pharmaceuticals, Inc. - CTXR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0087 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.9208 |
Open | 0.9382 |
1-Year Change | -17.44% |
Day's Range | 0.9182 - 0.9571 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.9289 | -0.0193 | -2.04% | 0.9482 | 0.9488 | 0.8482 |
Jul 24, 2024 | 0.9264 | -0.0318 | -3.32% | 0.9582 | 0.9982 | 0.9105 |
Jul 23, 2024 | 0.9167 | 0.0635 | 7.44% | 0.8532 | 0.9502 | 0.8382 |
Jul 22, 2024 | 0.8493 | 0.0511 | 6.40% | 0.7982 | 0.8672 | 0.7682 |
Jul 19, 2024 | 0.7840 | -0.0442 | -5.34% | 0.8282 | 0.8283 | 0.7682 |
Jul 18, 2024 | 0.8248 | -0.0034 | -0.41% | 0.8282 | 0.8728 | 0.8182 |
Jul 17, 2024 | 0.8182 | -0.0691 | -7.79% | 0.8873 | 0.8882 | 0.7782 |
Jul 16, 2024 | 0.8382 | 0.0670 | 8.69% | 0.7712 | 0.8644 | 0.7682 |
Jul 15, 2024 | 0.7631 | 0.0248 | 3.36% | 0.7383 | 0.7731 | 0.7182 |
Jul 12, 2024 | 0.7253 | -0.0419 | -5.46% | 0.7672 | 0.7708 | 0.7133 |
Jul 11, 2024 | 0.7708 | 0.0026 | 0.34% | 0.7682 | 0.7872 | 0.7094 |
Jul 10, 2024 | 0.7333 | 0.0201 | 2.82% | 0.7132 | 0.7588 | 0.6482 |
Jul 9, 2024 | 0.6682 | 0.0310 | 4.87% | 0.6372 | 0.6834 | 0.6082 |
Jul 8, 2024 | 0.6001 | 0.0519 | 9.47% | 0.5482 | 0.6094 | 0.5482 |
Jul 5, 2024 | 0.5233 | 0.0151 | 2.97% | 0.5082 | 0.5438 | 0.4882 |
Jul 3, 2024 | 0.4836 | -0.0247 | -4.86% | 0.5083 | 0.5212 | 0.4783 |
Jul 2, 2024 | 0.5129 | -0.0364 | -6.63% | 0.5493 | 0.5530 | 0.4982 |
Jul 1, 2024 | 0.5432 | -0.0651 | -10.70% | 0.6083 | 0.6084 | 0.5229 |
Jun 28, 2024 | 0.5857 | -0.0425 | -6.77% | 0.6282 | 0.6432 | 0.5732 |
Jun 27, 2024 | 0.6316 | 0.0087 | 1.40% | 0.6229 | 0.6533 | 0.6182 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Citius Pharmaceuticals, Inc. Company profile
Citius Pharmaceuticals, Inc., a specialty pharmaceutical company, engages in the development and commercialization of critical care products focusing on anti-infective products in adjunct cancer care, prescription products, and mesenchymal stem cell therapy. The company is developing five proprietary products comprising Mino-Lok, an antibiotic lock solution for treating patients with catheter-related bloodstream infections by salvaging the infected catheter; Mino-Wrap, a liquifying gel-based wrap for reduction of tissue expander infections following breast reconstructive surgeries; Halo-Lido, a corticosteroid-lidocaine topical formulation that intends to provide anti-inflammatory and anesthetic relief to persons suffering with hemorrhoids; NoveCite, a mesenchymal stem cell therapy for the treatment of acute respiratory disease syndrome; and I/ONTAK, a engineered IL-2 diphtheria toxin fusion protein, for the treatment of patients with persistent or recurrent cutaneous T-cell lymphoma. Citius Pharmaceuticals, Inc. was founded in 2007 and is headquartered in Cranford, New Jersey.Industry: | Biotechnology & Medical Research (NEC) |
11 Commerce Dr Fl 1
CRANFORD
NEW JERSEY 07016-3501
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com