Trade Citius Pharmaceuticals, Inc. - CTXR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0826 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.6687 |
| Open | 2.5987 |
| 1-Year Change | 317.39% |
| Day's Range | 2.4987 - 2.6487 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 2.5587 | -0.0500 | -1.92% | 2.6087 | 2.6687 | 2.4987 |
| Feb 3, 2025 | 2.6687 | 0.0100 | 0.38% | 2.6587 | 2.6887 | 2.5987 |
| Jan 31, 2025 | 2.6787 | -0.0300 | -1.11% | 2.7087 | 2.7587 | 2.6487 |
| Jan 30, 2025 | 2.7787 | -0.0100 | -0.36% | 2.7887 | 2.8187 | 2.5987 |
| Jan 29, 2025 | 2.7487 | -0.1000 | -3.51% | 2.8487 | 3.0087 | 2.6987 |
| Jan 28, 2025 | 2.8787 | -0.1200 | -4.00% | 2.9987 | 3.0887 | 2.7787 |
| Jan 27, 2025 | 2.9987 | -0.2000 | -6.25% | 3.1987 | 3.2587 | 2.9987 |
| Jan 24, 2025 | 3.2987 | 0.1900 | 6.11% | 3.1087 | 3.3787 | 3.0787 |
| Jan 23, 2025 | 3.1387 | 0.0400 | 1.29% | 3.0987 | 3.1687 | 2.9987 |
| Jan 22, 2025 | 3.1487 | -0.1000 | -3.08% | 3.2487 | 3.2587 | 3.0987 |
| Jan 21, 2025 | 3.2487 | 0.0300 | 0.93% | 3.2187 | 3.2587 | 3.1287 |
| Jan 17, 2025 | 3.2587 | 0.0600 | 1.88% | 3.1987 | 3.2987 | 3.1287 |
| Jan 16, 2025 | 3.2587 | -0.0400 | -1.21% | 3.2987 | 3.3087 | 3.1187 |
| Jan 15, 2025 | 3.3487 | -0.2100 | -5.90% | 3.5587 | 3.5787 | 3.2987 |
| Jan 14, 2025 | 3.4687 | 0.0500 | 1.46% | 3.4187 | 3.6687 | 3.3587 |
| Jan 13, 2025 | 3.4687 | -0.2000 | -5.45% | 3.6687 | 3.6687 | 3.3987 |
| Jan 10, 2025 | 3.6187 | -0.1000 | -2.69% | 3.7187 | 3.7787 | 3.5087 |
| Jan 8, 2025 | 3.6987 | -0.1700 | -4.39% | 3.8687 | 3.8987 | 3.5987 |
| Jan 7, 2025 | 4.3087 | 0.3900 | 9.95% | 3.9187 | 4.3687 | 3.9187 |
| Jan 6, 2025 | 3.8687 | -0.0800 | -2.03% | 3.9487 | 4.0187 | 3.8487 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Citius Pharmaceuticals, Inc. Company profile
Citius Pharmaceuticals, Inc., a specialty pharmaceutical company, engages in the development and commercialization of critical care products focusing on anti-infective products in adjunct cancer care, prescription products, and mesenchymal stem cell therapy. The company is developing five proprietary products comprising Mino-Lok, an antibiotic lock solution for treating patients with catheter-related bloodstream infections by salvaging the infected catheter; Mino-Wrap, a liquifying gel-based wrap for reduction of tissue expander infections following breast reconstructive surgeries; Halo-Lido, a corticosteroid-lidocaine topical formulation that intends to provide anti-inflammatory and anesthetic relief to persons suffering with hemorrhoids; NoveCite, a mesenchymal stem cell therapy for the treatment of acute respiratory disease syndrome; and I/ONTAK, a engineered IL-2 diphtheria toxin fusion protein, for the treatment of patients with persistent or recurrent cutaneous T-cell lymphoma. Citius Pharmaceuticals, Inc. was founded in 2007 and is headquartered in Cranford, New Jersey.| Industry: | Biotechnology & Medical Research (NEC) |
11 Commerce Dr Fl 1
CRANFORD
NEW JERSEY 07016-3501
US
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com