Trade Citigroup Inc - C CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 62.04 |
Open | 62.08 |
1-Year Change | 9.33% |
Day's Range | 62.08 - 63.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2025 | 63.19 | 1.04 | 1.67% | 62.15 | 63.72 | 61.77 |
Apr 16, 2025 | 62.04 | -0.98 | -1.56% | 63.02 | 63.65 | 61.25 |
Apr 15, 2025 | 64.28 | 0.66 | 1.04% | 63.62 | 66.22 | 63.40 |
Apr 14, 2025 | 63.13 | 0.05 | 0.08% | 63.08 | 64.37 | 62.55 |
Apr 11, 2025 | 61.58 | 1.13 | 1.87% | 60.45 | 62.24 | 59.85 |
Apr 10, 2025 | 61.49 | -0.18 | -0.29% | 61.67 | 62.40 | 59.00 |
Apr 9, 2025 | 64.03 | 7.39 | 13.05% | 56.64 | 65.68 | 55.99 |
Apr 8, 2025 | 58.71 | -2.61 | -4.26% | 61.32 | 62.60 | 57.50 |
Apr 7, 2025 | 58.77 | 3.06 | 5.49% | 55.71 | 61.24 | 55.15 |
Apr 4, 2025 | 57.84 | -1.21 | -2.05% | 59.05 | 60.17 | 56.24 |
Apr 3, 2025 | 62.96 | -2.51 | -3.83% | 65.47 | 66.29 | 62.90 |
Apr 2, 2025 | 71.67 | 2.44 | 3.52% | 69.23 | 71.90 | 69.18 |
Apr 1, 2025 | 70.48 | 0.48 | 0.69% | 70.00 | 70.82 | 69.22 |
Mar 31, 2025 | 70.95 | 1.89 | 2.74% | 69.06 | 71.14 | 68.34 |
Mar 28, 2025 | 70.25 | -1.00 | -1.40% | 71.25 | 72.11 | 69.62 |
Mar 27, 2025 | 71.78 | -0.58 | -0.80% | 72.36 | 72.83 | 71.70 |
Mar 26, 2025 | 73.16 | -1.35 | -1.81% | 74.51 | 74.99 | 72.99 |
Mar 25, 2025 | 74.40 | 0.12 | 0.16% | 74.28 | 74.73 | 73.62 |
Mar 24, 2025 | 73.96 | 1.56 | 2.15% | 72.40 | 74.29 | 72.40 |
Mar 21, 2025 | 71.87 | 1.05 | 1.48% | 70.82 | 72.19 | 70.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Citigroup Company profile
Citigroup (C) or Citi is a global diversified financial service company based in New York. It provides consumers, corporations, governments and institutions with a broad range of financial products and services, including consumer banking and credit, corporate and investment banking, securities brokerage, trade and securities services, and wealth management.
The company’s history dates back to 1812 with the establishment of City Bank of New York. The group was established by the merger of Citicorp and financial conglomerate Travelers Group in 1998. Citi has approximately 200 million customer accounts and operates in over 160 countries since its inception.
As of 31 December 2021, Citigroup was divided into two operating segments: Institutional Clients Group (ICG) and Global Consumer Banking (GCB), with the remainder of operations falling under Corporate/Other.
ICG includes Banking and Markets and securities services. The segment provides wholesale banking products and services including fixed income and equity sales and trading, foreign exchange, prime brokerage, derivative services, equity and fixed income research, and corporate lending, as well as investment banking and advisory services, private banking, cash management, trade finance and securities services.
The GCB segment provides traditional banking services to retail customers through retail banking and branded cards. It consists of consumer banking businesses in North America, Latin America and Asia.
Citi announced in 2021 that as part of its strategic refresh, it will concentrate its consumer banking business in Asia and EMEA (Europe, Middle East and Africa) in four locations: Singapore, Hong Kong, the United Arab Emirates (UAE) and London.
Citi will exit its consumer franchises in 13 markets across the two regions in 2021 and early 2022. Furthermore, in January 2022, Citi announced its intention to exit Citibanamex’s consumer, small business and middle market banking operations.
Corporate/Other covers all activities that are not assigned in ICG and GCB. It includes certain unallocated costs of global staff functions (including finance, risk, human resources, legal and compliance), other corporate expenses, unallocated global operations and technology expenses, and income taxes, as well as Corporate Treasury results, certain North America legacy consumer loan portfolios, discontinued operations, and other legacy assets.
Citigroup shares are traded at the New York Stock Exchange under the ticker symbol C.
Industry: | Investment Banking & Brokerage Services (NEC) |
388 Greenwich Street, 17th Floor
NEW YORK
NEW YORK 10013
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com