Trade Citigroup Inc - C CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 71.78 |
Open | 71.92 |
1-Year Change | 14.8% |
Day's Range | 69.71 - 71.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2025 | 70.25 | -1.00 | -1.40% | 71.25 | 72.11 | 69.62 |
Mar 27, 2025 | 71.78 | -0.58 | -0.80% | 72.36 | 72.83 | 71.70 |
Mar 26, 2025 | 73.16 | -1.35 | -1.81% | 74.51 | 74.99 | 72.99 |
Mar 25, 2025 | 74.40 | 0.12 | 0.16% | 74.28 | 74.73 | 73.62 |
Mar 24, 2025 | 73.96 | 1.56 | 2.15% | 72.40 | 74.29 | 72.40 |
Mar 21, 2025 | 71.87 | 1.05 | 1.48% | 70.82 | 72.19 | 70.61 |
Mar 20, 2025 | 71.75 | 1.36 | 1.93% | 70.39 | 72.91 | 70.11 |
Mar 19, 2025 | 71.40 | 1.56 | 2.23% | 69.84 | 72.13 | 69.49 |
Mar 18, 2025 | 70.19 | 0.53 | 0.76% | 69.66 | 70.39 | 69.53 |
Mar 17, 2025 | 69.90 | 1.71 | 2.51% | 68.19 | 70.30 | 68.06 |
Mar 14, 2025 | 68.70 | 1.34 | 1.99% | 67.36 | 68.94 | 67.36 |
Mar 13, 2025 | 67.17 | -0.59 | -0.87% | 67.76 | 69.08 | 66.67 |
Mar 12, 2025 | 67.88 | -0.35 | -0.51% | 68.23 | 68.97 | 66.81 |
Mar 11, 2025 | 67.44 | 0.35 | 0.52% | 67.09 | 68.41 | 66.11 |
Mar 10, 2025 | 67.33 | -0.90 | -1.32% | 68.23 | 68.63 | 65.99 |
Mar 7, 2025 | 70.38 | 0.13 | 0.19% | 70.25 | 70.69 | 68.01 |
Mar 6, 2025 | 70.47 | -0.75 | -1.05% | 71.22 | 72.33 | 69.97 |
Mar 5, 2025 | 72.89 | 0.69 | 0.96% | 72.20 | 73.47 | 71.64 |
Mar 4, 2025 | 73.11 | -1.11 | -1.50% | 74.22 | 74.61 | 70.56 |
Mar 3, 2025 | 77.11 | -2.45 | -3.08% | 79.56 | 80.38 | 76.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Citigroup Company profile
Citigroup (C) or Citi is a global diversified financial service company based in New York. It provides consumers, corporations, governments and institutions with a broad range of financial products and services, including consumer banking and credit, corporate and investment banking, securities brokerage, trade and securities services, and wealth management.
The company’s history dates back to 1812 with the establishment of City Bank of New York. The group was established by the merger of Citicorp and financial conglomerate Travelers Group in 1998. Citi has approximately 200 million customer accounts and operates in over 160 countries since its inception.
As of 31 December 2021, Citigroup was divided into two operating segments: Institutional Clients Group (ICG) and Global Consumer Banking (GCB), with the remainder of operations falling under Corporate/Other.
ICG includes Banking and Markets and securities services. The segment provides wholesale banking products and services including fixed income and equity sales and trading, foreign exchange, prime brokerage, derivative services, equity and fixed income research, and corporate lending, as well as investment banking and advisory services, private banking, cash management, trade finance and securities services.
The GCB segment provides traditional banking services to retail customers through retail banking and branded cards. It consists of consumer banking businesses in North America, Latin America and Asia.
Citi announced in 2021 that as part of its strategic refresh, it will concentrate its consumer banking business in Asia and EMEA (Europe, Middle East and Africa) in four locations: Singapore, Hong Kong, the United Arab Emirates (UAE) and London.
Citi will exit its consumer franchises in 13 markets across the two regions in 2021 and early 2022. Furthermore, in January 2022, Citi announced its intention to exit Citibanamex’s consumer, small business and middle market banking operations.
Corporate/Other covers all activities that are not assigned in ICG and GCB. It includes certain unallocated costs of global staff functions (including finance, risk, human resources, legal and compliance), other corporate expenses, unallocated global operations and technology expenses, and income taxes, as well as Corporate Treasury results, certain North America legacy consumer loan portfolios, discontinued operations, and other legacy assets.
Citigroup shares are traded at the New York Stock Exchange under the ticker symbol C.
Industry: | Investment Banking & Brokerage Services (NEC) |
388 Greenwich Street, 17th Floor
NEW YORK
NEW YORK 10013
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com