Trade Citigroup Inc - C CFD

Add to favourite

60.91

3.06%

0.12

Low: 59.24

High: 60.93

Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.12

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Citigroup Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	59.1
Open*	59.24
1-Year Change*	20.82%
Day's Range*	59.24 - 60.93
52 wk Range	38.17-54.75
Average Volume (10 days)	21.04M
Average Volume (3 months)	385.43M
Market Cap	97.27B
P/E Ratio	12.53
Shares Outstanding	1.90B
Revenue	133.26B
EPS	4.08
Dividend (Yield %)	4.14792
Beta	1.51
Next Earnings Date	Apr 12, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 22, 2024	60.91	1.67	2.82%	59.24	61.00	59.14
Apr 19, 2024	59.10	1.07	1.84%	58.03	59.38	58.03
Apr 18, 2024	58.26	-0.17	-0.29%	58.43	58.92	57.88
Apr 17, 2024	58.11	0.77	1.34%	57.34	58.83	57.31
Apr 16, 2024	56.73	-1.25	-2.16%	57.98	58.48	56.68
Apr 15, 2024	58.50	-1.64	-2.73%	60.14	60.86	58.14
Apr 12, 2024	59.61	-1.70	-2.77%	61.31	62.54	58.69
Apr 11, 2024	60.58	0.39	0.65%	60.19	60.83	59.45
Apr 10, 2024	60.10	-0.25	-0.41%	60.35	61.25	59.92
Apr 9, 2024	61.61	-0.10	-0.16%	61.71	62.01	60.85
Apr 8, 2024	61.69	0.04	0.06%	61.65	62.25	61.62
Apr 5, 2024	61.56	1.40	2.33%	60.16	61.99	60.16
Apr 4, 2024	60.86	-1.34	-2.15%	62.20	62.68	60.70
Apr 3, 2024	61.65	-1.15	-1.83%	62.80	63.33	61.46
Apr 2, 2024	62.78	0.08	0.13%	62.70	63.53	62.61
Apr 1, 2024	63.40	0.13	0.21%	63.27	63.82	62.95
Mar 28, 2024	63.18	0.44	0.70%	62.74	63.31	62.52
Mar 27, 2024	62.70	0.70	1.13%	62.00	62.70	61.66
Mar 26, 2024	61.62	0.62	1.02%	61.00	61.89	61.00
Mar 25, 2024	60.91	0.01	0.02%	60.90	61.45	60.52

Citigroup Inc Events

Time (UTC)	Country	Event
Wednesday, April 24, 2024
Time (UTC) 13:00	Country US	Event Citigroup Inc Annual Shareholders Meeting Citigroup Inc Annual Shareholders Meeting Forecast - Previous -
Tuesday, April 30, 2024
Time (UTC) 13:00	Country US	Event Citigroup Inc Annual Shareholders Meeting Citigroup Inc Annual Shareholders Meeting Forecast - Previous -
Friday, May 3, 2024
Time (UTC) 12:00	Country US	Event Citigroup Inc Citigroup Inc Forecast - Previous -
Time (UTC) 12:00	Country US	Event Citigroup Inc Citigroup Inc Forecast - Previous -
Time (UTC) 12:00	Country US	Event Citigroup Inc Citigroup Inc Forecast - Previous -
Time (UTC) 12:00	Country US	Event Citigroup Inc Citigroup Inc Forecast - Previous -
Tuesday, May 14, 2024
Time (UTC) 10:59	Country US	Event Citi European Chemicals Conference (Virtual) Citi European Chemicals Conference (Virtual) Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Net Income Before Taxes	18807	27469	13632	23901	23445
Net Income After Taxes	15165	22018	11107	19471	17994
Minority Interest	-89	-73	-40	-66	-35
Net Income Before Extra. Items	15076	21945	11067	19405	17959
Total Extraordinary Items	-231	7	-20	-4	86
Net Income	14845	21952	11047	19401	18045
Total Adjustments to Net Income	-1145	-1194	-1168	-1230	-1373
Income Available to Common Excl. Extra. Items	13931	20751	9899	18175	16586
Income Available to Common Incl. Extra. Items	13700	20758	9879	18171	16672
Diluted Net Income	13741	20789	9909	18204	16672
Diluted Weighted Average Shares	1964.3	2049.4	2099	2265.3	2494.8
Diluted EPS Excluding Extraordinary Items	7.11297	10.1405	4.73035	8.03779	6.64823
Dividends per Share - Common Stock Primary Issue	2.04	2.04	2.04	1.92	1.54
Diluted Normalized EPS	7.57396	10.9071	6.69644	8.0493	6.61193
Interest Income, Bank	74408	50475	58089	76510	70828
Total Interest Expense	25740	7981	13338	29163	24266
Net Interest Income	48668	42494	44751	47347	46562
Loan Loss Provision	4740	-3100	11025	8218	7354
Net Interest Income after Loan Loss Provision	43928	45594	33726	39129	39208
Non-Interest Income, Bank	26665	29393	30753	26939	26292
Non-Interest Expense, Bank	-51786	-47518	-50847	-42167	-42055
Dilution Adjustment	41	31	30	33

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Net Income Before Taxes	4788	4042	6183	3176	4394
Net Income After Taxes	3585	2952	4652	2536	3515
Minority Interest	-41	-36	-45	-21	-30
Net Income Before Extra. Items	3544	2916	4607	2515	3485
Total Extraordinary Items	2	-1	-1	-2	-6
Net Income	3546	2915	4606	2513	3479
Total Adjustments to Net Income	-386	-321	-311	-262	-305
Income Available to Common Excl. Extra. Items	3158	2595	4296	2253	3180
Income Available to Common Incl. Extra. Items	3160	2594	4295	2251	3174
Dilution Adjustment	16	15	11	11	11
Diluted Net Income	3176	2609	4306	2262	3185
Diluted Weighted Average Shares	1951.7	1968.6	1964.1	1955.9	1955.1
Diluted EPS Excluding Extraordinary Items	1.62627	1.32582	2.19286	1.15752	1.63214
Dividends per Share - Common Stock Primary Issue	0.53	0.51	0.51	0.51	0.51
Diluted Normalized EPS	1.4618	1.40963	1.59615	1.17385	1.45293
Interest Income, Bank	34837	32647	29395	25708	19919
Total Interest Expense	21009	18747	16047	12438	7356
Net Interest Income	13828	13900	13348	13270	12563
Loan Loss Provision	1817	1760	1738	1775	1323
Net Interest Income after Loan Loss Provision	12011	12140	11610	11495	11240
Non-Interest Income, Bank	6312	5535	8100	4738	5940
Non-Interest Expense, Bank	-13535	-13633	-13527	-13057	-12786

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Assets	2416680	2291410	2260090	1951160	1917380
Goodwill, Net	19691	21299	22162	22126	22046
Intangibles, Net	4428	4495	4747	4822	5220
Other Long Term Assets, Total	33352	29812	30988	28973	27685
Other Assets, Total	136739	136715	135904	141986	144246
Accounts Payable	69218	61430	50484	48601	64571
Total Liabilities	2215490	2089440	2060650	1757920	1721160
Total Long Term Debt	264306	249074	260786	243260	221499
Long Term Debt	264306	249074	260786	243260	221499
Deferred Income Tax	5680	5023	6148	5879
Minority Interest	649	700	758	704	854
Other Liabilities, Total	249764	228326	218762	168694	200455
Total Equity	201189	201972	199442	193242	196220
Redeemable Preferred Stock	18995	18995	19480	17980	18460
Common Stock	31	31	31	31	31
Additional Paid-In Capital	108458	108003	107846	107840	107922
Retained Earnings (Accumulated Deficit)	194734	184948	168272	165369	151347
Treasury Stock - Common	-73967	-71240	-64129	-61660	-44370
Unrealized Gain (Loss)	-5156	-1801	1901	-1209	-2058
Other Equity, Total	-41906	-36964	-33959	-35109	-35112
Total Liabilities & Shareholders’ Equity	2416680	2291410	2260090	1951160	1917380
Total Common Shares Outstanding	1936.99	1984.36	2082.09	2114.12	2368.47
Total Preferred Shares Outstanding	0.7598	0.7598	0.7792	0.7192	0.7384
Property/Plant/Equipment, Total - Net	26253	24328	2800	3100
Accrued Expenses	3076	3100	3100	3300

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Assets	2368480	2423680	2455110	2416680	2381060
Property/Plant/Equipment, Total - Net	27959	27818	27119	26253
Goodwill, Net	19829	19998	19882	19691	19326
Intangibles, Net	4540	4576	4632	4428	4485
Other Assets, Total	177804	176084	171407	170091	223455
Accounts Payable	75076	69433	76708	69218	87841
Accrued Expenses	2974	3016	3029	3076	3118
Current Port. of LT Debt/Capital Leases
Total Liabilities	2158970	2214960	2246820	2215490	2182500
Total Long Term Debt	267260	267010	272384	264306	245768
Long Term Debt	267260	267010	272384	264306	245768
Minority Interest	692	703	724	649	557
Other Liabilities, Total	231030	246962	258346	255444	280637
Total Equity	209503	208719	208295	201189	198560
Redeemable Preferred Stock	19495	20245	20245	18995	18995
Common Stock	31	31	31	31	31
Additional Paid-In Capital	108757	108579	108369	108458	108347
Retained Earnings (Accumulated Deficit)	202135	199976	198353	194734	193462
Treasury Stock - Common	-74738	-74247	-73262	-73967	-73977
Unrealized Gain (Loss)	-5008	-5138	-4645	-5156	-4527
Other Equity, Total	-41169	-40727	-40796	-41906	-43771
Total Liabilities & Shareholders’ Equity	2368480	2423680	2455110	2416680	2381060
Total Common Shares Outstanding	1937.01	1925.7	1946.75	1936.99	1936.85
Total Preferred Shares Outstanding	0.7798	0.8098	0.8098	0.7598	0.7598

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	14934	22025	11087	19467	18080
Cash From Operating Activities	25069	47090	-23488	-12837	36952
Cash From Operating Activities	4262	3964	3937	3905	3754
Deferred Taxes	-1141	1413	-2333	-610	-51
Non-Cash Items	-17508	-14620	1391	16925	-7701
Cash Taxes Paid	3733	4028	4797	4888	4313
Cash Interest Paid	22615	7143	12094	28682	22963
Changes in Working Capital	24522	34308	-37570	-52524	22870
Cash From Investing Activities	-79455	-110746	-92445	-23374	-73118
Capital Expenditures	-5632	-4119	-3446	-5336	-3774
Other Investing Cash Flow Items, Total	-73823	-106627	-88999	-18038	-69344
Cash From Financing Activities	137763	17272	233595	42933	44528
Financing Cash Flow Items	79230	36389	242856	45627	74357
Total Cash Dividends Paid	-5003	-5198	-5352	-5447	-5020
Issuance (Retirement) of Stock, Net	-3250	-8086	-1430	-18055	-15226
Issuance (Retirement) of Debt, Net	66786	-5833	-2479	20808	-9583
Foreign Exchange Effects	-3385	-1198	-1966	-908	-773
Net Change in Cash	79992	-47582	115696	5814	7589

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	4651	14934	12400	8891	4323
Cash From Operating Activities	-30485	25069	-4170	-3269	-9247
Cash From Operating Activities	1111	4262	3154	2089	1015
Non-Cash Items	1961	-17508	-33958	-33971	-6769
Cash Taxes Paid	1593	3733	2684	1661	631
Cash Interest Paid	14358	22615	12557	6284	2782
Changes in Working Capital	-38180	24522	14810	19722	-7627
Cash From Investing Activities	-3073	-79455	-26822	-43301	-38820
Capital Expenditures	-1634	-5632	-3667	-2465	-1229
Other Investing Cash Flow Items, Total	-1439	-73823	-23155	-40836	-37591
Cash From Financing Activities	15766	137763	71568	70445	58354
Financing Cash Flow Items	19427	79230	20752	32213	47695
Total Cash Dividends Paid	-1267	-5003	-3777	-2514	-1286
Issuance (Retirement) of Stock, Net	1245	-3250	-3250	-3200	-2833
Issuance (Retirement) of Debt, Net	-3639	66786	57843	43946	14778
Foreign Exchange Effects	-274	-3385	-3002	-1878	-233
Net Change in Cash	-18066	79992	37574	21997	10054
Deferred Taxes	-28	-1141	-576		-189

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Citigroup Company profile

Citigroup (C) or Citi is a global diversified financial service company based in New York. It provides consumers, corporations, governments and institutions with a broad range of financial products and services, including consumer banking and credit, corporate and investment banking, securities brokerage, trade and securities services, and wealth management.

The company’s history dates back to 1812 with the establishment of City Bank of New York. The group was established by the merger of Citicorp and financial conglomerate Travelers Group in 1998. Citi has approximately 200 million customer accounts and operates in over 160 countries since its inception.

As of 31 December 2021, Citigroup was divided into two operating segments: Institutional Clients Group (ICG) and Global Consumer Banking (GCB), with the remainder of operations falling under Corporate/Other.

ICG includes Banking and Markets and securities services. The segment provides wholesale banking products and services including fixed income and equity sales and trading, foreign exchange, prime brokerage, derivative services, equity and fixed income research, and corporate lending, as well as investment banking and advisory services, private banking, cash management, trade finance and securities services.

The GCB segment provides traditional banking services to retail customers through retail banking and branded cards. It consists of consumer banking businesses in North America, Latin America and Asia.

Citi announced in 2021 that as part of its strategic refresh, it will concentrate its consumer banking business in Asia and EMEA (Europe, Middle East and Africa) in four locations: Singapore, Hong Kong, the United Arab Emirates (UAE) and London.

Citi will exit its consumer franchises in 13 markets across the two regions in 2021 and early 2022. Furthermore, in January 2022, Citi announced its intention to exit Citibanamex’s consumer, small business and middle market banking operations.

Corporate/Other covers all activities that are not assigned in ICG and GCB. It includes certain unallocated costs of global staff functions (including finance, risk, human resources, legal and compliance), other corporate expenses, unallocated global operations and technology expenses, and income taxes, as well as Corporate Treasury results, certain North America legacy consumer loan portfolios, discontinued operations, and other legacy assets.

Citigroup shares are traded at the New York Stock Exchange under the ticker symbol C.

Industry:

Investment Banking & Brokerage Services (NEC)

388 Greenwich Street, 17th Floor
NEW YORK
NEW YORK 10013
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024