Trade Citi Trends - CTRN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.13 |
| Open | 14.11 |
| 1-Year Change | -34.86% |
| Day's Range | 13.94 - 14.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 14.00 | -0.16 | -1.13% | 14.16 | 14.21 | 13.84 |
| Sep 5, 2024 | 14.13 | 0.22 | 1.58% | 13.91 | 14.48 | 13.85 |
| Sep 4, 2024 | 13.84 | 0.18 | 1.32% | 13.66 | 14.05 | 13.58 |
| Sep 3, 2024 | 13.77 | -0.53 | -3.71% | 14.30 | 14.37 | 13.63 |
| Aug 30, 2024 | 14.26 | 0.05 | 0.35% | 14.21 | 15.06 | 14.12 |
| Aug 29, 2024 | 14.42 | 0.16 | 1.12% | 14.26 | 14.50 | 13.95 |
| Aug 28, 2024 | 14.27 | -0.69 | -4.61% | 14.96 | 15.15 | 13.76 |
| Aug 27, 2024 | 15.18 | 0.21 | 1.40% | 14.97 | 16.73 | 14.96 |
| Aug 26, 2024 | 16.38 | 0.46 | 2.89% | 15.92 | 16.51 | 15.53 |
| Aug 23, 2024 | 15.85 | 0.73 | 4.83% | 15.12 | 15.94 | 15.11 |
| Aug 22, 2024 | 15.06 | -0.10 | -0.66% | 15.16 | 15.55 | 15.05 |
| Aug 21, 2024 | 15.55 | 0.26 | 1.70% | 15.29 | 15.73 | 15.15 |
| Aug 20, 2024 | 15.27 | 0.07 | 0.46% | 15.20 | 15.42 | 15.04 |
| Aug 19, 2024 | 15.55 | -0.43 | -2.69% | 15.98 | 16.05 | 15.54 |
| Aug 16, 2024 | 15.93 | 0.23 | 1.46% | 15.70 | 16.49 | 15.62 |
| Aug 15, 2024 | 16.08 | 0.17 | 1.07% | 15.91 | 16.12 | 15.66 |
| Aug 14, 2024 | 15.88 | -0.34 | -2.10% | 16.22 | 16.34 | 15.42 |
| Aug 13, 2024 | 16.52 | 0.92 | 5.90% | 15.60 | 16.52 | 15.29 |
| Aug 12, 2024 | 15.53 | -0.64 | -3.96% | 16.17 | 16.17 | 15.32 |
| Aug 9, 2024 | 16.18 | -0.29 | -1.76% | 16.47 | 16.63 | 16.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Citi Trends Company profile
About Citi Trends, Inc.
Citi Trends, Inc. is a specialty retailer of apparel, accessories, and home trends primarily for African American and Latinx families. The Company operates approximately 600 stores in urban, suburban, and rural markets in 33 states. It offers a range of merchandise including apparel for juniors and women (plus size), including fashion sportswear, outerwear, sleepwear, lingerie, and scrubs. It offers apparel for men’s including fashion sportswear and outerwear; fashion clothing for boys and girls up to size 20 and sizes for newborns, infants, and toddlers, as well as kids uniforms and kids’ accessories. The Company also provides fashionable handbags, luggage, hats, belts, sunglasses, jewelry and watches for men and women, as well as basic undergarments, and beauty and fragrance offerings for women and men; casual and dress footwear in sizes for men's, ladies, and kids; home goods for the bedroom, bathroom, kitchen, and decorative accessories.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Citi Trends, Inc. revenues increased 27% to $991.6M. Net income increased from $24M to $62.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Interest Expense decrease of 61% to $306K (expense). Basic Earnings per Share excluding Extraordinary Items increased from $2.33 to $6.98.
Equity composition
Common Stock $.01 Par, 01/11, 32M auth., 14,989,535 issd., less 165,750 shs. in Treas. @ $165K. Insiders control 2.59%. IPO: 5/18/05, 3.85M shares @ $14 per share by CIBC WorldMarkets. PO: 6/07, 2.1M shs @ $37.92 by CIBC World Market, Cowen and Company, Piper Jaffray, and Wachovia Securities.
| Industry: | Apparel & Accessories Retailers (NEC) |
104 Coleman Blvd
SAVANNAH
GEORGIA 31408
US
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com