Trade Citi Trends - CTRN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.74 |
| Open | 20.32 |
| 1-Year Change | -6.87% |
| Day's Range | 20.22 - 20.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.37 | 0.25 | 1.24% | 20.12 | 20.98 | 19.99 |
| Apr 24, 2025 | 20.74 | 1.70 | 8.93% | 19.04 | 20.80 | 19.04 |
| Apr 23, 2025 | 19.88 | -0.55 | -2.69% | 20.43 | 20.47 | 19.66 |
| Apr 22, 2025 | 19.85 | -0.12 | -0.60% | 19.97 | 20.01 | 19.29 |
| Apr 21, 2025 | 19.74 | 0.74 | 3.89% | 19.00 | 19.76 | 18.98 |
| Apr 17, 2025 | 19.74 | 0.28 | 1.44% | 19.46 | 19.86 | 19.16 |
| Apr 16, 2025 | 18.98 | 0.02 | 0.11% | 18.96 | 19.33 | 18.63 |
| Apr 15, 2025 | 19.51 | -0.26 | -1.32% | 19.77 | 20.16 | 19.09 |
| Apr 14, 2025 | 19.78 | 0.22 | 1.12% | 19.56 | 20.07 | 19.00 |
| Apr 11, 2025 | 19.51 | 0.85 | 4.56% | 18.66 | 19.77 | 18.26 |
| Apr 10, 2025 | 19.88 | -0.08 | -0.40% | 19.96 | 19.97 | 18.74 |
| Apr 9, 2025 | 20.53 | 2.33 | 12.80% | 18.20 | 21.28 | 18.08 |
| Apr 8, 2025 | 18.28 | -1.43 | -7.26% | 19.71 | 19.92 | 17.95 |
| Apr 7, 2025 | 19.04 | 0.69 | 3.76% | 18.35 | 19.76 | 17.74 |
| Apr 4, 2025 | 19.10 | 1.16 | 6.47% | 17.94 | 19.38 | 17.93 |
| Apr 3, 2025 | 19.45 | -0.26 | -1.32% | 19.71 | 20.80 | 18.65 |
| Apr 2, 2025 | 22.52 | 1.56 | 7.44% | 20.96 | 22.86 | 20.96 |
| Apr 1, 2025 | 21.38 | 0.37 | 1.76% | 21.01 | 21.95 | 21.01 |
| Mar 31, 2025 | 22.09 | 0.57 | 2.65% | 21.52 | 22.33 | 21.31 |
| Mar 28, 2025 | 22.46 | -0.01 | -0.04% | 22.47 | 22.51 | 21.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Citi Trends Company profile
About Citi Trends, Inc.
Citi Trends, Inc. is a specialty retailer of apparel, accessories, and home trends primarily for African American and Latinx families. The Company operates approximately 600 stores in urban, suburban, and rural markets in 33 states. It offers a range of merchandise including apparel for juniors and women (plus size), including fashion sportswear, outerwear, sleepwear, lingerie, and scrubs. It offers apparel for men’s including fashion sportswear and outerwear; fashion clothing for boys and girls up to size 20 and sizes for newborns, infants, and toddlers, as well as kids uniforms and kids’ accessories. The Company also provides fashionable handbags, luggage, hats, belts, sunglasses, jewelry and watches for men and women, as well as basic undergarments, and beauty and fragrance offerings for women and men; casual and dress footwear in sizes for men's, ladies, and kids; home goods for the bedroom, bathroom, kitchen, and decorative accessories.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Citi Trends, Inc. revenues increased 27% to $991.6M. Net income increased from $24M to $62.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Interest Expense decrease of 61% to $306K (expense). Basic Earnings per Share excluding Extraordinary Items increased from $2.33 to $6.98.
Equity composition
Common Stock $.01 Par, 01/11, 32M auth., 14,989,535 issd., less 165,750 shs. in Treas. @ $165K. Insiders control 2.59%. IPO: 5/18/05, 3.85M shares @ $14 per share by CIBC WorldMarkets. PO: 6/07, 2.1M shs @ $37.92 by CIBC World Market, Cowen and Company, Piper Jaffray, and Wachovia Securities.
| Industry: | Apparel & Accessories Retailers (NEC) |
104 Coleman Blvd
SAVANNAH
GEORGIA 31408
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com