Trade Citi Trends - CTRN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.98 |
| Open | 25.38 |
| 1-Year Change | -9.87% |
| Day's Range | 25.34 - 26.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 8, 2025 | 26.11 | 0.52 | 2.03% | 25.59 | 26.13 | 25.34 |
| Jan 7, 2025 | 25.98 | -0.57 | -2.15% | 26.55 | 26.55 | 25.72 |
| Jan 6, 2025 | 26.49 | 0.21 | 0.80% | 26.28 | 26.77 | 26.26 |
| Jan 3, 2025 | 26.43 | 0.96 | 3.77% | 25.47 | 26.56 | 25.27 |
| Jan 2, 2025 | 25.94 | 0.13 | 0.50% | 25.81 | 26.27 | 25.49 |
| Dec 31, 2024 | 26.19 | 0.50 | 1.95% | 25.69 | 26.55 | 25.69 |
| Dec 30, 2024 | 26.51 | 0.91 | 3.55% | 25.60 | 26.71 | 25.23 |
| Dec 27, 2024 | 26.80 | 1.32 | 5.18% | 25.48 | 26.90 | 25.48 |
| Dec 26, 2024 | 26.29 | 1.15 | 4.57% | 25.14 | 26.71 | 25.14 |
| Dec 24, 2024 | 25.75 | 0.96 | 3.87% | 24.79 | 26.05 | 24.79 |
| Dec 23, 2024 | 25.52 | 0.77 | 3.11% | 24.75 | 25.67 | 24.75 |
| Dec 20, 2024 | 25.18 | 1.18 | 4.92% | 24.00 | 25.47 | 23.97 |
| Dec 19, 2024 | 24.78 | 0.39 | 1.60% | 24.39 | 24.89 | 23.97 |
| Dec 18, 2024 | 24.36 | -1.09 | -4.28% | 25.45 | 26.96 | 24.05 |
| Dec 17, 2024 | 26.11 | 1.14 | 4.57% | 24.97 | 26.11 | 24.97 |
| Dec 16, 2024 | 25.63 | 1.60 | 6.66% | 24.03 | 25.81 | 24.03 |
| Dec 13, 2024 | 24.70 | 0.63 | 2.62% | 24.07 | 24.81 | 23.97 |
| Dec 12, 2024 | 24.34 | -0.22 | -0.90% | 24.56 | 25.02 | 24.13 |
| Dec 11, 2024 | 25.12 | 0.29 | 1.17% | 24.83 | 25.37 | 24.31 |
| Dec 10, 2024 | 24.91 | 0.57 | 2.34% | 24.34 | 24.93 | 23.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Citi Trends Company profile
About Citi Trends, Inc.
Citi Trends, Inc. is a specialty retailer of apparel, accessories, and home trends primarily for African American and Latinx families. The Company operates approximately 600 stores in urban, suburban, and rural markets in 33 states. It offers a range of merchandise including apparel for juniors and women (plus size), including fashion sportswear, outerwear, sleepwear, lingerie, and scrubs. It offers apparel for men’s including fashion sportswear and outerwear; fashion clothing for boys and girls up to size 20 and sizes for newborns, infants, and toddlers, as well as kids uniforms and kids’ accessories. The Company also provides fashionable handbags, luggage, hats, belts, sunglasses, jewelry and watches for men and women, as well as basic undergarments, and beauty and fragrance offerings for women and men; casual and dress footwear in sizes for men's, ladies, and kids; home goods for the bedroom, bathroom, kitchen, and decorative accessories.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Citi Trends, Inc. revenues increased 27% to $991.6M. Net income increased from $24M to $62.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Interest Expense decrease of 61% to $306K (expense). Basic Earnings per Share excluding Extraordinary Items increased from $2.33 to $6.98.
Equity composition
Common Stock $.01 Par, 01/11, 32M auth., 14,989,535 issd., less 165,750 shs. in Treas. @ $165K. Insiders control 2.59%. IPO: 5/18/05, 3.85M shares @ $14 per share by CIBC WorldMarkets. PO: 6/07, 2.1M shs @ $37.92 by CIBC World Market, Cowen and Company, Piper Jaffray, and Wachovia Securities.
| Industry: | Apparel & Accessories Retailers (NEC) |
104 Coleman Blvd
SAVANNAH
GEORGIA 31408
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com