Trade Citi Trends - CTRN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.39 |
| Open | 21.27 |
| 1-Year Change | 23.66% |
| Day's Range | 20.69 - 21.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 21.39 | -0.05 | -0.23% | 21.44 | 21.80 | 20.67 |
| Apr 29, 2024 | 22.07 | -0.56 | -2.47% | 22.63 | 23.02 | 21.12 |
| Apr 26, 2024 | 22.33 | 1.03 | 4.84% | 21.30 | 22.44 | 21.12 |
| Apr 25, 2024 | 21.67 | 0.12 | 0.56% | 21.55 | 21.88 | 21.45 |
| Apr 24, 2024 | 22.02 | 0.29 | 1.33% | 21.73 | 22.64 | 21.71 |
| Apr 23, 2024 | 22.17 | 0.62 | 2.88% | 21.55 | 22.95 | 21.55 |
| Apr 22, 2024 | 22.18 | 0.53 | 2.45% | 21.65 | 22.28 | 21.55 |
| Apr 19, 2024 | 22.23 | 0.27 | 1.23% | 21.96 | 22.29 | 21.03 |
| Apr 18, 2024 | 22.14 | -0.30 | -1.34% | 22.44 | 23.00 | 21.96 |
| Apr 17, 2024 | 22.32 | 0.34 | 1.55% | 21.98 | 22.98 | 21.91 |
| Apr 16, 2024 | 22.63 | 1.07 | 4.96% | 21.56 | 22.67 | 21.56 |
| Apr 15, 2024 | 22.46 | -0.45 | -1.96% | 22.91 | 23.02 | 21.83 |
| Apr 12, 2024 | 22.70 | -0.02 | -0.09% | 22.72 | 22.93 | 22.00 |
| Apr 11, 2024 | 23.23 | -0.19 | -0.81% | 23.42 | 23.42 | 22.15 |
| Apr 10, 2024 | 23.32 | -0.08 | -0.34% | 23.40 | 23.40 | 22.14 |
| Apr 9, 2024 | 23.93 | -0.33 | -1.36% | 24.26 | 24.47 | 23.21 |
| Apr 8, 2024 | 24.18 | -0.32 | -1.31% | 24.50 | 24.92 | 24.03 |
| Apr 5, 2024 | 24.98 | -0.17 | -0.68% | 25.15 | 25.61 | 24.49 |
| Apr 4, 2024 | 25.10 | -1.83 | -6.80% | 26.93 | 27.17 | 24.80 |
| Apr 3, 2024 | 26.79 | -0.37 | -1.36% | 27.16 | 27.31 | 26.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Citi Trends Company profile
About Citi Trends, Inc.
Citi Trends, Inc. is a specialty retailer of apparel, accessories, and home trends primarily for African American and Latinx families. The Company operates approximately 600 stores in urban, suburban, and rural markets in 33 states. It offers a range of merchandise including apparel for juniors and women (plus size), including fashion sportswear, outerwear, sleepwear, lingerie, and scrubs. It offers apparel for men’s including fashion sportswear and outerwear; fashion clothing for boys and girls up to size 20 and sizes for newborns, infants, and toddlers, as well as kids uniforms and kids’ accessories. The Company also provides fashionable handbags, luggage, hats, belts, sunglasses, jewelry and watches for men and women, as well as basic undergarments, and beauty and fragrance offerings for women and men; casual and dress footwear in sizes for men's, ladies, and kids; home goods for the bedroom, bathroom, kitchen, and decorative accessories.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Citi Trends, Inc. revenues increased 27% to $991.6M. Net income increased from $24M to $62.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Interest Expense decrease of 61% to $306K (expense). Basic Earnings per Share excluding Extraordinary Items increased from $2.33 to $6.98.
Equity composition
Common Stock $.01 Par, 01/11, 32M auth., 14,989,535 issd., less 165,750 shs. in Treas. @ $165K. Insiders control 2.59%. IPO: 5/18/05, 3.85M shares @ $14 per share by CIBC WorldMarkets. PO: 6/07, 2.1M shs @ $37.92 by CIBC World Market, Cowen and Company, Piper Jaffray, and Wachovia Securities.
| Industry: | Apparel & Accessories Retailers (NEC) |
104 Coleman Blvd
SAVANNAH
GEORGIA 31408
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com