Trade Citi Trends - CTRN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.38 |
| Open | 21.05 |
| 1-Year Change | -23.51% |
| Day's Range | 21.05 - 22.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 21.38 | 0.37 | 1.76% | 21.01 | 21.95 | 21.01 |
| Mar 31, 2025 | 22.09 | 0.57 | 2.65% | 21.52 | 22.33 | 21.31 |
| Mar 28, 2025 | 22.46 | -0.01 | -0.04% | 22.47 | 22.51 | 21.61 |
| Mar 27, 2025 | 22.58 | 1.41 | 6.66% | 21.17 | 22.99 | 20.67 |
| Mar 26, 2025 | 21.12 | 0.67 | 3.28% | 20.45 | 21.32 | 20.10 |
| Mar 25, 2025 | 21.30 | -0.22 | -1.02% | 21.52 | 22.22 | 21.29 |
| Mar 24, 2025 | 22.22 | 0.96 | 4.52% | 21.26 | 22.56 | 21.26 |
| Mar 21, 2025 | 20.81 | 1.15 | 5.85% | 19.66 | 20.93 | 19.65 |
| Mar 20, 2025 | 20.02 | -0.86 | -4.12% | 20.88 | 20.88 | 19.74 |
| Mar 19, 2025 | 21.16 | -0.80 | -3.64% | 21.96 | 21.97 | 20.61 |
| Mar 18, 2025 | 22.03 | 0.07 | 0.32% | 21.96 | 25.24 | 20.96 |
| Mar 17, 2025 | 21.37 | -0.19 | -0.88% | 21.56 | 21.56 | 20.93 |
| Mar 14, 2025 | 20.56 | 0.60 | 3.01% | 19.96 | 20.87 | 19.96 |
| Mar 13, 2025 | 19.65 | -0.77 | -3.77% | 20.42 | 20.44 | 19.50 |
| Mar 12, 2025 | 20.93 | 0.94 | 4.70% | 19.99 | 20.94 | 19.99 |
| Mar 11, 2025 | 20.32 | -1.34 | -6.19% | 21.66 | 21.91 | 20.27 |
| Mar 10, 2025 | 21.68 | -0.98 | -4.32% | 22.66 | 23.19 | 21.52 |
| Mar 7, 2025 | 23.51 | -0.43 | -1.80% | 23.94 | 24.67 | 22.95 |
| Mar 6, 2025 | 25.00 | 1.71 | 7.34% | 23.29 | 25.61 | 23.07 |
| Mar 5, 2025 | 24.31 | 1.44 | 6.30% | 22.87 | 24.40 | 22.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Citi Trends Company profile
About Citi Trends, Inc.
Citi Trends, Inc. is a specialty retailer of apparel, accessories, and home trends primarily for African American and Latinx families. The Company operates approximately 600 stores in urban, suburban, and rural markets in 33 states. It offers a range of merchandise including apparel for juniors and women (plus size), including fashion sportswear, outerwear, sleepwear, lingerie, and scrubs. It offers apparel for men’s including fashion sportswear and outerwear; fashion clothing for boys and girls up to size 20 and sizes for newborns, infants, and toddlers, as well as kids uniforms and kids’ accessories. The Company also provides fashionable handbags, luggage, hats, belts, sunglasses, jewelry and watches for men and women, as well as basic undergarments, and beauty and fragrance offerings for women and men; casual and dress footwear in sizes for men's, ladies, and kids; home goods for the bedroom, bathroom, kitchen, and decorative accessories.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Citi Trends, Inc. revenues increased 27% to $991.6M. Net income increased from $24M to $62.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Interest Expense decrease of 61% to $306K (expense). Basic Earnings per Share excluding Extraordinary Items increased from $2.33 to $6.98.
Equity composition
Common Stock $.01 Par, 01/11, 32M auth., 14,989,535 issd., less 165,750 shs. in Treas. @ $165K. Insiders control 2.59%. IPO: 5/18/05, 3.85M shares @ $14 per share by CIBC WorldMarkets. PO: 6/07, 2.1M shs @ $37.92 by CIBC World Market, Cowen and Company, Piper Jaffray, and Wachovia Securities.
| Industry: | Apparel & Accessories Retailers (NEC) |
104 Coleman Blvd
SAVANNAH
GEORGIA 31408
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com