Trade Chuan Hup - C33sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0034 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020586% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001332% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.1663 |
Open | 0.1673 |
1-Year Change | -6.69% |
Day's Range | 0.1673 - 0.1693 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.1673 | 0.0000 | 0.00% | 0.1673 | 0.1673 | 0.1673 |
Jul 25, 2024 | 0.1663 | 0.0030 | 1.84% | 0.1633 | 0.1663 | 0.1633 |
Jul 24, 2024 | 0.1643 | -0.0010 | -0.60% | 0.1653 | 0.1653 | 0.1633 |
Jul 23, 2024 | 0.1644 | -0.0009 | -0.54% | 0.1653 | 0.1663 | 0.1643 |
Jul 22, 2024 | 0.1634 | -0.0009 | -0.55% | 0.1643 | 0.1643 | 0.1633 |
Jul 19, 2024 | 0.1643 | 0.0000 | 0.00% | 0.1643 | 0.1703 | 0.1643 |
Jul 18, 2024 | 0.1653 | 0.0000 | 0.00% | 0.1653 | 0.1663 | 0.1653 |
Jul 17, 2024 | 0.1653 | 0.0009 | 0.55% | 0.1644 | 0.1654 | 0.1644 |
Jul 16, 2024 | 0.1673 | 0.0010 | 0.60% | 0.1663 | 0.1673 | 0.1663 |
Jul 15, 2024 | 0.1653 | -0.0030 | -1.78% | 0.1683 | 0.1683 | 0.1634 |
Jul 12, 2024 | 0.1643 | 0.0000 | 0.00% | 0.1643 | 0.1643 | 0.1643 |
Jul 11, 2024 | 0.1644 | 0.0001 | 0.06% | 0.1643 | 0.1644 | 0.1643 |
Jul 10, 2024 | 0.1643 | 0.0000 | 0.00% | 0.1643 | 0.1644 | 0.1643 |
Jul 9, 2024 | 0.1643 | 0.0000 | 0.00% | 0.1643 | 0.1643 | 0.1643 |
Jul 8, 2024 | 0.1654 | 0.0000 | 0.00% | 0.1654 | 0.1654 | 0.1644 |
Jul 5, 2024 | 0.1653 | 0.0000 | 0.00% | 0.1653 | 0.1663 | 0.1644 |
Jul 4, 2024 | 0.1654 | 0.0011 | 0.67% | 0.1643 | 0.1663 | 0.1633 |
Jul 3, 2024 | 0.1633 | 0.0009 | 0.55% | 0.1624 | 0.1634 | 0.1624 |
Jul 2, 2024 | 0.1643 | 0.0010 | 0.61% | 0.1633 | 0.1643 | 0.1633 |
Jul 1, 2024 | 0.1663 | 0.0000 | 0.00% | 0.1663 | 0.1663 | 0.1634 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Chuan Hup Company profile
About Chuan Hup Holdings Limited
Chuan Hup Holdings Limited is a Singapore-based investment company. The Company has a diversified portfolio of investments, which includes investment properties and property developments in Singapore, Australia and the Philippines, as well as equity investments. The Company has an objective of long-term sustainable growth. The Company operates through two segments: investment and property. The investment segment relates to investment holding and trading, group level corporate, treasury activities and loans to property related entities. The property segment comprises investment in entities engage in property development and/or property investment. Its investment portfolio includes Finbar Group Limited, Symphony City, Unison project, AT238 joint venture development project, 101 Hay Street joint venture development project, Project Tapestry and Keyland Ayala Properties.
Financial summary
BRIEF: For the six months ended 31 December 2021, Chuan Hup Holdings Limited revenues increased 41% to $11.8M. Net income decreased 98% to $181K. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Foreign exchange loss/gain increase from $7.6M (income) to $955K (expense), Change in fair value of investment sec increase from $1.9M (income) to $956K (expense).
Equity composition
12/1999, 5-for-1 Stock split.
Industry: | Real Estate Rental, Development & Operations (NEC) |
8 Eu Tong Sen Street
#24-90 The Central
059818
SG
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com