Trade Chromia to US Dollar - CHR/USD CFD
CHR/USD live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0500%
- Short position overnight fee
- 0.0140%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- USD
- Margin
- 50%
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 0.18671 | 0.00001 | 0.01% | 0.18670 | 0.19225 | 0.18242 |
| Jun 30, 2022 | 0.18670 | -0.01173 | -5.91% | 0.19843 | 0.20039 | 0.17009 |
| Jun 29, 2022 | 0.19842 | 0.00011 | 0.06% | 0.19831 | 0.20435 | 0.18840 |
| Jun 28, 2022 | 0.19831 | -0.00985 | -4.73% | 0.20816 | 0.21344 | 0.19018 |
| Jun 27, 2022 | 0.20816 | 0.00175 | 0.85% | 0.20642 | 0.21914 | 0.20324 |
| Jun 26, 2022 | 0.20643 | -0.01418 | -6.43% | 0.22061 | 0.23594 | 0.20579 |
| Jun 25, 2022 | 0.22055 | 0.00091 | 0.42% | 0.21963 | 0.22918 | 0.20707 |
| Jun 24, 2022 | 0.21965 | 0.01079 | 5.16% | 0.20886 | 0.22488 | 0.19733 |
| Jun 23, 2022 | 0.20886 | 0.01820 | 9.55% | 0.19066 | 0.21208 | 0.19040 |
| Jun 22, 2022 | 0.19066 | -0.00565 | -2.88% | 0.19632 | 0.19757 | 0.17373 |
| Jun 21, 2022 | 0.19629 | 0.01633 | 9.08% | 0.17996 | 0.20517 | 0.17291 |
| Jun 20, 2022 | 0.17996 | 0.00745 | 4.32% | 0.17251 | 0.18167 | 0.16365 |
| Jun 19, 2022 | 0.17251 | 0.01226 | 7.65% | 0.16025 | 0.17429 | 0.14744 |
| Jun 18, 2022 | 0.16026 | -0.00708 | -4.23% | 0.16734 | 0.17073 | 0.14705 |
| Jun 17, 2022 | 0.16734 | 0.00956 | 6.06% | 0.15778 | 0.16988 | 0.15649 |
| Jun 16, 2022 | 0.15778 | -0.02106 | -11.77% | 0.17884 | 0.18246 | 0.15277 |
| Jun 15, 2022 | 0.17884 | 0.01417 | 8.60% | 0.16467 | 0.17890 | 0.14734 |
| Jun 14, 2022 | 0.16467 | -0.00296 | -1.77% | 0.16763 | 0.17707 | 0.15155 |
| Jun 13, 2022 | 0.16759 | -0.01291 | -7.15% | 0.18049 | 0.18230 | 0.14698 |
| Jun 12, 2022 | 0.19013 | -0.00643 | -3.27% | 0.19656 | 0.20005 | 0.17392 |
CHR/USD
Chromia to US DollarNews
Green investors to step up pressure on U.S. utilities after court ruling
Activist investment leaders who have urged U.S. companies to cut carbon emissions said on Friday they expect more such efforts following a U.S. Supreme Court ruling that diminished the power of federal environmental regulators.
18:57, 1 July 2022
U.S. LNG exports fall to lowest since Feb after Freeport explosion
LNG shipments from the United States to Europe had rocketed before the June 8 blast, which knocked out LNG terminal.
17:20, 1 July 2022
Crypto exchange Coinbase looks to expand footprint in Europe
Cryptocurrency exchange Coinbase Global Inc COIN.O said on Friday it was looking to expand in some European markets, even as the digital asset market continues to experience a downturn.
16:30, 1 July 2022
Only six stocks rallied on the Nasdaq 100 during Q1 2022
Utility stocks win on the US100 during first half of 2022
13:23, 1 July 2022
GlaxoSmithKline demerger: GSK spin-off Haleon date and details in full
GSK will break free from its consumer healthcare business but will it affect GSK share price and shareholders?
11:25, 1 July 2022People Also Watch
US Tech 100
| Long position overnight fee | -0.0092% |
| Short position overnight fee | 0.0008% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 1.1 |
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
