Scan to Download ios&Android APP

Trade Chromia to US Dollar - CHR/USD CFD

0.18176
0.84%

CHR/USD live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0500%
Short position overnight fee
0.0140%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
50%
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 1, 2022 0.18671 0.00001 0.01% 0.18670 0.19225 0.18242
Jun 30, 2022 0.18670 -0.01173 -5.91% 0.19843 0.20039 0.17009
Jun 29, 2022 0.19842 0.00011 0.06% 0.19831 0.20435 0.18840
Jun 28, 2022 0.19831 -0.00985 -4.73% 0.20816 0.21344 0.19018
Jun 27, 2022 0.20816 0.00175 0.85% 0.20642 0.21914 0.20324
Jun 26, 2022 0.20643 -0.01418 -6.43% 0.22061 0.23594 0.20579
Jun 25, 2022 0.22055 0.00091 0.42% 0.21963 0.22918 0.20707
Jun 24, 2022 0.21965 0.01079 5.16% 0.20886 0.22488 0.19733
Jun 23, 2022 0.20886 0.01820 9.55% 0.19066 0.21208 0.19040
Jun 22, 2022 0.19066 -0.00565 -2.88% 0.19632 0.19757 0.17373
Jun 21, 2022 0.19629 0.01633 9.08% 0.17996 0.20517 0.17291
Jun 20, 2022 0.17996 0.00745 4.32% 0.17251 0.18167 0.16365
Jun 19, 2022 0.17251 0.01226 7.65% 0.16025 0.17429 0.14744
Jun 18, 2022 0.16026 -0.00708 -4.23% 0.16734 0.17073 0.14705
Jun 17, 2022 0.16734 0.00956 6.06% 0.15778 0.16988 0.15649
Jun 16, 2022 0.15778 -0.02106 -11.77% 0.17884 0.18246 0.15277
Jun 15, 2022 0.17884 0.01417 8.60% 0.16467 0.17890 0.14734
Jun 14, 2022 0.16467 -0.00296 -1.77% 0.16763 0.17707 0.15155
Jun 13, 2022 0.16759 -0.01291 -7.15% 0.18049 0.18230 0.14698
Jun 12, 2022 0.19013 -0.00643 -3.27% 0.19656 0.20005 0.17392

Content 2
Content 2

CHR/USD

Chromia to US Dollar

People Also Watch

US Tech 100

11,577.70 Price
+0.960% 1D Chg, %
Long position overnight fee -0.0092%
Short position overnight fee 0.0008%
Overnight fee time 21:00 (UTC)
Spread 1.1

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading