Trade China Vanke Co. Ltd. - 2202 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.7 |
| Open | 5.75 |
| 1-Year Change | -3.36% |
| Day's Range | 5.65 - 5.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5.80 | 0.05 | 0.87% | 5.75 | 5.90 | 5.65 |
| Feb 20, 2025 | 5.70 | -0.15 | -2.56% | 5.85 | 5.85 | 5.70 |
| Feb 19, 2025 | 5.85 | 0.10 | 1.74% | 5.75 | 6.00 | 5.75 |
| Feb 18, 2025 | 5.70 | -0.10 | -1.72% | 5.80 | 5.95 | 5.70 |
| Feb 17, 2025 | 5.80 | -0.20 | -3.33% | 6.00 | 6.05 | 5.75 |
| Feb 14, 2025 | 5.95 | -0.05 | -0.83% | 6.00 | 6.05 | 5.85 |
| Feb 13, 2025 | 5.90 | -0.15 | -2.48% | 6.05 | 6.50 | 5.80 |
| Feb 12, 2025 | 6.30 | 0.85 | 15.60% | 5.45 | 6.40 | 5.30 |
| Feb 11, 2025 | 5.40 | -0.05 | -0.92% | 5.45 | 5.50 | 5.35 |
| Feb 10, 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.30 |
| Feb 7, 2025 | 5.40 | 0.20 | 3.85% | 5.20 | 5.50 | 5.15 |
| Feb 6, 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.25 | 5.10 |
| Feb 5, 2025 | 5.15 | -0.30 | -5.50% | 5.45 | 5.45 | 5.10 |
| Feb 4, 2025 | 5.55 | 0.15 | 2.78% | 5.40 | 5.65 | 5.35 |
| Feb 3, 2025 | 5.40 | -0.25 | -4.42% | 5.65 | 5.75 | 5.35 |
| Jan 28, 2025 | 5.70 | -0.30 | -5.00% | 6.00 | 6.35 | 5.55 |
| Jan 27, 2025 | 5.60 | 0.10 | 1.82% | 5.50 | 5.75 | 5.50 |
| Jan 24, 2025 | 5.45 | 0.05 | 0.93% | 5.40 | 5.65 | 5.30 |
| Jan 23, 2025 | 5.35 | 0.10 | 1.90% | 5.25 | 5.65 | 5.20 |
| Jan 22, 2025 | 5.20 | -0.20 | -3.70% | 5.40 | 5.40 | 5.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Vanke Company profile
About China Vanke Co Ltd
CHINA VANKE CO., LTD. is a China-based company principally engaged in real estate development and property management businesses. The Company mainly develops commodity residential housings, as well as provides property management services. The Company is also involved in derivative businesses related city ancillary services, including commercial real estate business, logistics real estate business, skiing business and long rental apartment and senior life business. The Company operates its business in Guangzhou and Shenzhen Region, Beijing Region, Shanghai Region and Chengdu Region of China.
Financial summary
BRIEF: For the nine months ended 30 September 2021, China Vanke Co Ltd revenues increased 12% to RMB271.49B. Net income decreased 16% to RMB16.69B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Selling and marketing expenses increase of 25% to RMB7.28B (expense), Administrative expenses increase of 5% to RMB10.07B (expense).
| Industry: | Residential Real Estate Rental & Development |
盐田区大梅沙环梅路33号万科中心
SHENZHEN
GUANGDONG 518083
CN
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com