Trade China Vanke Co. Ltd. - 2202 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023764% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.05 |
| Open | 4.15 |
| 1-Year Change | -59.9% |
| Day's Range | 4.1 - 4.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.25 | 4.10 |
| Jul 25, 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.20 | 4.05 |
| Jul 24, 2024 | 4.05 | -0.35 | -7.95% | 4.40 | 4.45 | 4.05 |
| Jul 23, 2024 | 4.40 | -0.10 | -2.22% | 4.50 | 4.55 | 4.35 |
| Jul 22, 2024 | 4.45 | -0.20 | -4.30% | 4.65 | 4.65 | 4.40 |
| Jul 19, 2024 | 4.60 | -0.15 | -3.16% | 4.75 | 4.80 | 4.60 |
| Jul 18, 2024 | 4.85 | 0.10 | 2.11% | 4.75 | 4.85 | 4.70 |
| Jul 17, 2024 | 4.80 | 0.20 | 4.35% | 4.60 | 4.85 | 4.60 |
| Jul 16, 2024 | 4.60 | -0.05 | -1.08% | 4.65 | 4.75 | 4.60 |
| Jul 15, 2024 | 4.60 | -0.10 | -2.13% | 4.70 | 4.70 | 4.60 |
| Jul 12, 2024 | 4.70 | 0.15 | 3.30% | 4.55 | 4.85 | 4.55 |
| Jul 11, 2024 | 4.45 | 0.05 | 1.14% | 4.40 | 4.50 | 4.35 |
| Jul 10, 2024 | 4.30 | 0.05 | 1.18% | 4.25 | 4.50 | 4.20 |
| Jul 9, 2024 | 4.45 | 0.05 | 1.14% | 4.40 | 4.50 | 4.35 |
| Jul 8, 2024 | 4.45 | -0.30 | -6.32% | 4.75 | 4.75 | 4.40 |
| Jul 5, 2024 | 4.70 | -0.05 | -1.05% | 4.75 | 4.80 | 4.70 |
| Jul 4, 2024 | 4.75 | -0.15 | -3.06% | 4.90 | 4.90 | 4.75 |
| Jul 3, 2024 | 4.85 | 0.15 | 3.19% | 4.70 | 4.90 | 4.65 |
| Jul 2, 2024 | 4.70 | -0.10 | -2.08% | 4.80 | 4.95 | 4.70 |
| Jun 28, 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.75 | 4.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
China Vanke Company profile
About China Vanke Co Ltd
CHINA VANKE CO., LTD. is a China-based company principally engaged in real estate development and property management businesses. The Company mainly develops commodity residential housings, as well as provides property management services. The Company is also involved in derivative businesses related city ancillary services, including commercial real estate business, logistics real estate business, skiing business and long rental apartment and senior life business. The Company operates its business in Guangzhou and Shenzhen Region, Beijing Region, Shanghai Region and Chengdu Region of China.
Financial summary
BRIEF: For the nine months ended 30 September 2021, China Vanke Co Ltd revenues increased 12% to RMB271.49B. Net income decreased 16% to RMB16.69B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Selling and marketing expenses increase of 25% to RMB7.28B (expense), Administrative expenses increase of 5% to RMB10.07B (expense).
| Industry: | Residential Real Estate Rental & Development |
盐田区大梅沙环梅路33号万科中心
SHENZHEN
GUANGDONG 518083
CN
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com