Trade China Vanke Co. Ltd. - 2202 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021452% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000466% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.65 |
| Open | 5.55 |
| 1-Year Change | 38.75% |
| Day's Range | 5.4 - 5.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.45 | -0.25 | -4.39% | 5.70 | 5.70 | 5.40 |
| Apr 25, 2025 | 5.65 | -0.20 | -3.42% | 5.85 | 6.10 | 5.65 |
| Apr 24, 2025 | 5.80 | 0.05 | 0.87% | 5.75 | 5.90 | 5.60 |
| Apr 23, 2025 | 5.75 | -0.10 | -1.71% | 5.85 | 5.85 | 5.70 |
| Apr 22, 2025 | 5.75 | -0.05 | -0.86% | 5.80 | 5.90 | 5.75 |
| Apr 17, 2025 | 5.85 | 0.30 | 5.41% | 5.55 | 5.95 | 5.50 |
| Apr 16, 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.65 | 5.40 |
| Apr 15, 2025 | 5.55 | -0.15 | -2.63% | 5.70 | 5.70 | 5.45 |
| Apr 14, 2025 | 5.70 | -0.05 | -0.87% | 5.75 | 5.75 | 5.60 |
| Apr 11, 2025 | 5.70 | 0.10 | 1.79% | 5.60 | 5.75 | 5.55 |
| Apr 10, 2025 | 5.60 | 0.15 | 2.75% | 5.45 | 5.75 | 5.35 |
| Apr 9, 2025 | 5.40 | 0.35 | 6.93% | 5.05 | 5.55 | 4.95 |
| Apr 8, 2025 | 5.20 | 0.05 | 0.97% | 5.15 | 5.30 | 5.10 |
| Apr 7, 2025 | 5.05 | -0.35 | -6.48% | 5.40 | 5.40 | 4.90 |
| Apr 3, 2025 | 5.70 | 0.30 | 5.56% | 5.40 | 5.75 | 5.40 |
| Apr 2, 2025 | 5.50 | 0.05 | 0.92% | 5.45 | 5.50 | 5.40 |
| Apr 1, 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.60 | 5.45 |
| Mar 31, 2025 | 5.50 | -0.15 | -2.65% | 5.65 | 5.65 | 5.40 |
| Mar 28, 2025 | 5.65 | -0.05 | -0.88% | 5.70 | 5.70 | 5.60 |
| Mar 27, 2025 | 5.65 | 0.00 | 0.00% | 5.65 | 5.70 | 5.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Vanke Company profile
About China Vanke Co Ltd
CHINA VANKE CO., LTD. is a China-based company principally engaged in real estate development and property management businesses. The Company mainly develops commodity residential housings, as well as provides property management services. The Company is also involved in derivative businesses related city ancillary services, including commercial real estate business, logistics real estate business, skiing business and long rental apartment and senior life business. The Company operates its business in Guangzhou and Shenzhen Region, Beijing Region, Shanghai Region and Chengdu Region of China.
Financial summary
BRIEF: For the nine months ended 30 September 2021, China Vanke Co Ltd revenues increased 12% to RMB271.49B. Net income decreased 16% to RMB16.69B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Selling and marketing expenses increase of 25% to RMB7.28B (expense), Administrative expenses increase of 5% to RMB10.07B (expense).
| Industry: | Residential Real Estate Rental & Development |
盐田区大梅沙环梅路33号万科中心
SHENZHEN
GUANGDONG 518083
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com