Trade China Shenhua Energy Company Limited - 1088 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021671% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000247% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.05 |
| Open | 30.9 |
| 1-Year Change | 9.19% |
| Day's Range | 30.85 - 31.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 31.15 | 0.30 | 0.97% | 30.85 | 31.20 | 30.80 |
| Jan 16, 2025 | 31.05 | 0.20 | 0.65% | 30.85 | 31.30 | 30.70 |
| Jan 15, 2025 | 30.65 | -0.10 | -0.33% | 30.75 | 31.05 | 30.55 |
| Jan 14, 2025 | 30.75 | 0.45 | 1.49% | 30.30 | 30.90 | 30.20 |
| Jan 13, 2025 | 30.45 | -0.05 | -0.16% | 30.50 | 30.70 | 30.10 |
| Jan 10, 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 31.25 | 30.30 |
| Jan 9, 2025 | 30.35 | -0.80 | -2.57% | 31.15 | 31.25 | 30.35 |
| Jan 8, 2025 | 31.30 | -0.85 | -2.64% | 32.15 | 32.15 | 30.45 |
| Jan 7, 2025 | 32.30 | -0.45 | -1.37% | 32.75 | 32.85 | 32.15 |
| Jan 6, 2025 | 32.85 | 0.10 | 0.31% | 32.75 | 33.15 | 32.40 |
| Jan 3, 2025 | 32.85 | 0.50 | 1.55% | 32.35 | 32.85 | 32.35 |
| Jan 2, 2025 | 32.45 | -0.80 | -2.41% | 33.25 | 33.35 | 32.20 |
| Dec 31, 2024 | 33.40 | 0.80 | 2.45% | 32.60 | 33.70 | 32.60 |
| Dec 30, 2024 | 32.60 | -0.30 | -0.91% | 32.90 | 33.65 | 32.55 |
| Dec 27, 2024 | 32.95 | 0.50 | 1.54% | 32.45 | 33.00 | 32.30 |
| Dec 24, 2024 | 32.45 | 0.20 | 0.62% | 32.25 | 32.80 | 32.05 |
| Dec 23, 2024 | 32.10 | 0.05 | 0.16% | 32.05 | 32.45 | 31.80 |
| Dec 20, 2024 | 32.10 | -0.85 | -2.58% | 32.95 | 33.10 | 31.80 |
| Dec 19, 2024 | 33.15 | 0.05 | 0.15% | 33.10 | 33.50 | 32.85 |
| Dec 18, 2024 | 33.25 | -0.55 | -1.63% | 33.80 | 34.00 | 33.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Shenhua Energy Company profile
About China Shenhua Energy Company Limited
China Shenhua Energy Co Ltd is a China-based comprehensive energy company. The Company operates its businesses through six segments. The Coal Business segment is engaged in coal mining and sales of surface and underground coal mines. The Power Generation Business segment is engaged in coal power generation, wind power generation, hydropower generation, gas power generation and power sales business. The Railway Business segment provides railway transportation services. The Port Business segment provides port cargo handling, handling and storage services. The Shipping Business segment provides shipping and transportation services. The Coal Chemical Business segment is engaged in the manufacturing and sales of olefin products. The Company conducts its businesses both in the domestic market and overseas markets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, China Shenhua Energy Company Limited revenues increased 44% to RMB335.22B. Net income increased 28% to RMB50.27B. Revenues reflect Coal segment increase of 51% to RMB256.24B, Electric Power Generation segment increase of 30% to RMB63.96B, Railroad segment increase of 18% to RMB6.84B, Domestic segment increase of 43% to RMB324.49B, Other Asia/Pacific-Oceania segment increase of 87% to RMB10.73B.
Equity composition
The Company is listed on Shanghai Stock Exchange on 10/9/2007. No more than 1.80B shares were issued by CICC and CGSC. Pre-IPO Shares information is stated pro-forma. Number of Basic Weighted Average Shares for 2007 is caculated, FY'07 I/S, B/S & Q2 C/F are restated due to restatement. FY'10 Q1 All Financials are RES.
| Industry: | Coal (NEC) |
东城区安定门西滨河路22号
BEIJING
BEIJING 100011
CN
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com