Trade China Shenhua Energy Company Limited - 1088 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.25 |
| Open | 29.3 |
| 1-Year Change | -4.56% |
| Day's Range | 28.4 - 29.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 28.40 | -0.90 | -3.07% | 29.30 | 29.55 | 28.40 |
| Feb 20, 2025 | 29.25 | -0.20 | -0.68% | 29.45 | 29.45 | 29.05 |
| Feb 19, 2025 | 29.70 | -0.90 | -2.94% | 30.60 | 30.60 | 29.30 |
| Feb 18, 2025 | 30.90 | 0.40 | 1.31% | 30.50 | 31.05 | 30.45 |
| Feb 17, 2025 | 30.95 | -0.05 | -0.16% | 31.00 | 31.10 | 30.25 |
| Feb 14, 2025 | 31.20 | 0.20 | 0.65% | 31.00 | 31.35 | 30.60 |
| Feb 13, 2025 | 30.80 | -0.15 | -0.48% | 30.95 | 31.20 | 30.55 |
| Feb 12, 2025 | 31.05 | 0.10 | 0.32% | 30.95 | 31.15 | 30.75 |
| Feb 11, 2025 | 30.85 | -0.10 | -0.32% | 30.95 | 30.95 | 30.45 |
| Feb 10, 2025 | 30.90 | 0.00 | 0.00% | 30.90 | 31.20 | 30.70 |
| Feb 7, 2025 | 31.10 | -0.45 | -1.43% | 31.55 | 31.60 | 30.70 |
| Feb 6, 2025 | 31.70 | 0.45 | 1.44% | 31.25 | 31.70 | 31.25 |
| Feb 5, 2025 | 31.35 | -0.10 | -0.32% | 31.45 | 31.65 | 31.05 |
| Feb 4, 2025 | 31.65 | 0.25 | 0.80% | 31.40 | 31.80 | 30.85 |
| Feb 3, 2025 | 30.95 | 0.85 | 2.82% | 30.10 | 31.00 | 30.10 |
| Jan 28, 2025 | 31.30 | -0.40 | -1.26% | 31.70 | 31.90 | 30.95 |
| Jan 27, 2025 | 31.90 | 0.45 | 1.43% | 31.45 | 32.25 | 31.45 |
| Jan 24, 2025 | 31.65 | 0.95 | 3.09% | 30.70 | 31.85 | 30.55 |
| Jan 23, 2025 | 30.65 | -0.10 | -0.33% | 30.75 | 31.30 | 30.65 |
| Jan 22, 2025 | 30.50 | -0.15 | -0.49% | 30.65 | 30.90 | 30.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Shenhua Energy Company profile
About China Shenhua Energy Company Limited
China Shenhua Energy Co Ltd is a China-based comprehensive energy company. The Company operates its businesses through six segments. The Coal Business segment is engaged in coal mining and sales of surface and underground coal mines. The Power Generation Business segment is engaged in coal power generation, wind power generation, hydropower generation, gas power generation and power sales business. The Railway Business segment provides railway transportation services. The Port Business segment provides port cargo handling, handling and storage services. The Shipping Business segment provides shipping and transportation services. The Coal Chemical Business segment is engaged in the manufacturing and sales of olefin products. The Company conducts its businesses both in the domestic market and overseas markets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, China Shenhua Energy Company Limited revenues increased 44% to RMB335.22B. Net income increased 28% to RMB50.27B. Revenues reflect Coal segment increase of 51% to RMB256.24B, Electric Power Generation segment increase of 30% to RMB63.96B, Railroad segment increase of 18% to RMB6.84B, Domestic segment increase of 43% to RMB324.49B, Other Asia/Pacific-Oceania segment increase of 87% to RMB10.73B.
Equity composition
The Company is listed on Shanghai Stock Exchange on 10/9/2007. No more than 1.80B shares were issued by CICC and CGSC. Pre-IPO Shares information is stated pro-forma. Number of Basic Weighted Average Shares for 2007 is caculated, FY'07 I/S, B/S & Q2 C/F are restated due to restatement. FY'10 Q1 All Financials are RES.
| Industry: | Coal (NEC) |
东城区安定门西滨河路22号
BEIJING
BEIJING 100011
CN
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com