Trade China Resources Building Materials Technology Holdings Limited - 1313 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021452% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000466% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.72 |
| Open | 1.72 |
| 1-Year Change | 54.95% |
| Day's Range | 1.68 - 1.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.72 | 0.01 | 0.58% | 1.71 | 1.73 | 1.70 |
| Apr 24, 2025 | 1.72 | -0.01 | -0.58% | 1.73 | 1.74 | 1.69 |
| Apr 23, 2025 | 1.74 | 0.02 | 1.16% | 1.72 | 1.75 | 1.71 |
| Apr 22, 2025 | 1.71 | 0.03 | 1.79% | 1.68 | 1.73 | 1.67 |
| Apr 17, 2025 | 1.67 | 0.05 | 3.09% | 1.62 | 1.71 | 1.62 |
| Apr 16, 2025 | 1.65 | -0.02 | -1.20% | 1.67 | 1.67 | 1.61 |
| Apr 15, 2025 | 1.68 | -0.04 | -2.33% | 1.72 | 1.72 | 1.66 |
| Apr 14, 2025 | 1.72 | 0.00 | 0.00% | 1.72 | 1.75 | 1.69 |
| Apr 11, 2025 | 1.72 | 0.05 | 2.99% | 1.67 | 1.74 | 1.67 |
| Apr 10, 2025 | 1.74 | -0.03 | -1.69% | 1.77 | 1.80 | 1.73 |
| Apr 9, 2025 | 1.73 | 0.09 | 5.49% | 1.64 | 1.73 | 1.61 |
| Apr 8, 2025 | 1.68 | 0.05 | 3.07% | 1.63 | 1.71 | 1.63 |
| Apr 7, 2025 | 1.61 | -0.08 | -4.73% | 1.69 | 1.70 | 1.60 |
| Apr 3, 2025 | 1.80 | 0.03 | 1.69% | 1.77 | 1.82 | 1.74 |
| Apr 2, 2025 | 1.78 | 0.07 | 4.09% | 1.71 | 1.79 | 1.70 |
| Apr 1, 2025 | 1.72 | 0.00 | 0.00% | 1.72 | 1.74 | 1.70 |
| Mar 31, 2025 | 1.72 | -0.03 | -1.71% | 1.75 | 1.75 | 1.68 |
| Mar 28, 2025 | 1.77 | -0.05 | -2.75% | 1.82 | 1.82 | 1.76 |
| Mar 27, 2025 | 1.82 | 0.03 | 1.68% | 1.79 | 1.85 | 1.79 |
| Mar 26, 2025 | 1.80 | 0.01 | 0.56% | 1.79 | 1.82 | 1.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Resources Cement Company profile
China Resources Building Materials Technology Holdings Limited, an investment holding company, manufactures and sells cement, concrete, and related products and services in Mainland China and Hong Kong. It operates through Cement and Concrete segments. The company engages in the excavation of limestone; and production, sale, and distribution of cement, clinker, and concrete. It offers Portland, ordinary Portland, composite Portland, and slag Portland cement under the Runfeng brand name. The company's products are primarily used in the construction of infrastructure projects, such as railways, highways, subways, bridges, airports, ports, dams, hydroelectric and nuclear power stations, as well as high-rise buildings, and suburban and rural area development. It trades in cement, fly ash, construction materials, and mortars; provides environmental protection engineering, and concrete testing and consultancy services; and holds properties The company was founded in 2003 and is headquartered in Wanchai, Hong Kong. China Resources Cement Holdings Limited is a subsidiary of CRH (Cement) Limited.| Industry: | Cement & Concrete Manufacturing |
灣仔港灣道26號華潤大廈3001-05室
HK
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com