Trade China Gas Holdings Limited - 0384 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023764% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.8 |
| Open | 6.9 |
| 1-Year Change | -17.37% |
| Day's Range | 6.85 - 6.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.95 | 6.85 |
| Jul 25, 2024 | 6.85 | -0.20 | -2.84% | 7.05 | 7.05 | 6.80 |
| Jul 24, 2024 | 7.05 | -0.10 | -1.40% | 7.15 | 7.20 | 7.05 |
| Jul 23, 2024 | 7.15 | -0.15 | -2.05% | 7.30 | 7.30 | 7.15 |
| Jul 22, 2024 | 7.30 | 0.15 | 2.10% | 7.15 | 7.30 | 7.05 |
| Jul 19, 2024 | 7.20 | -0.15 | -2.04% | 7.35 | 7.35 | 7.15 |
| Jul 18, 2024 | 7.40 | 0.20 | 2.78% | 7.20 | 7.45 | 7.20 |
| Jul 17, 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.35 | 7.20 |
| Jul 16, 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.30 | 7.20 |
| Jul 15, 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.45 | 7.25 |
| Jul 12, 2024 | 7.40 | 0.15 | 2.07% | 7.25 | 7.55 | 7.25 |
| Jul 11, 2024 | 7.35 | 0.20 | 2.80% | 7.15 | 7.35 | 7.15 |
| Jul 10, 2024 | 7.15 | -0.20 | -2.72% | 7.35 | 7.40 | 7.10 |
| Jul 9, 2024 | 7.35 | 0.15 | 2.08% | 7.20 | 7.45 | 7.20 |
| Jul 8, 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.10 |
| Jul 5, 2024 | 7.25 | 0.05 | 0.69% | 7.20 | 7.35 | 7.20 |
| Jul 4, 2024 | 7.25 | -0.05 | -0.68% | 7.30 | 7.35 | 7.20 |
| Jul 3, 2024 | 7.30 | 0.15 | 2.10% | 7.15 | 7.30 | 7.15 |
| Jul 2, 2024 | 7.15 | 0.15 | 2.14% | 7.00 | 7.15 | 7.00 |
| Jun 28, 2024 | 6.95 | 0.05 | 0.72% | 6.90 | 7.05 | 6.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
China Gas Company profile
About China Gas Holdings Ltd
CHINA GAS HOLDINGS LIMITED is a Hong Kong-based investment holding company principally engaged in gas businesses. The Company’s main businesses include the investment, construction and operation of gas pipeline infrastructure facilities, gas terminals, storage and transportation facilities and gas logistics systems, the transmission of natural gas and liquefied petroleum gas (LPG), the construction and operation of gas refilling stations, as well as the development and application of technologies related to natural gas and LPG. The Company operates through four segments, including Sales of Piped Gas segment, Gas Connection segment, Sales of LPG segment and Zhongyu Gas segment.
Financial summary
BRIEF: For the six months ended 30 September 2021, China Gas Holdings Ltd revenues increased 43% to HK$38.95B. Net income decreased 19% to HK$4.11B. Revenues reflect Sale of Piped Gas segment increase of 59% to HK$19.8B, Sales of LPG segment increase from HK$4.96B to HK$11.28B, Value Added Service segment increase of 8% to HK$3.65B. Net income was offset by Engineering design and construction segment income decrease of 49% to HK$848.3M.
| Industry: | Natural Gas Utilities (NEC) |
灣仔告士打道151號資本中心16樓1601室
HK
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com