Trade China Gas Holdings Limited - 0384 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021452% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000466% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.8 |
| Open | 6.8 |
| 1-Year Change | -2.86% |
| Day's Range | 6.8 - 6.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.95 | 0.10 | 1.46% | 6.85 | 6.95 | 6.80 |
| Apr 24, 2025 | 6.80 | -0.05 | -0.73% | 6.85 | 6.90 | 6.75 |
| Apr 23, 2025 | 6.90 | 0.05 | 0.73% | 6.85 | 6.95 | 6.85 |
| Apr 22, 2025 | 6.85 | 0.15 | 2.24% | 6.70 | 6.90 | 6.70 |
| Apr 17, 2025 | 6.75 | 0.05 | 0.75% | 6.70 | 6.80 | 6.70 |
| Apr 16, 2025 | 6.70 | -0.15 | -2.19% | 6.85 | 6.85 | 6.70 |
| Apr 15, 2025 | 6.90 | 0.10 | 1.47% | 6.80 | 6.90 | 6.80 |
| Apr 14, 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.85 | 6.75 |
| Apr 11, 2025 | 6.75 | 0.05 | 0.75% | 6.70 | 6.75 | 6.60 |
| Apr 10, 2025 | 6.65 | -0.20 | -2.92% | 6.85 | 6.85 | 6.65 |
| Apr 9, 2025 | 6.75 | 0.30 | 4.65% | 6.45 | 6.75 | 6.35 |
| Apr 8, 2025 | 6.55 | 0.10 | 1.55% | 6.45 | 6.60 | 6.40 |
| Apr 7, 2025 | 6.40 | -0.25 | -3.76% | 6.65 | 6.65 | 6.40 |
| Apr 3, 2025 | 7.00 | 0.15 | 2.19% | 6.85 | 7.00 | 6.75 |
| Apr 2, 2025 | 6.90 | -0.05 | -0.72% | 6.95 | 7.10 | 6.90 |
| Apr 1, 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.10 | 7.00 |
| Mar 31, 2025 | 7.05 | -0.20 | -2.76% | 7.25 | 7.25 | 6.95 |
| Mar 28, 2025 | 7.25 | -0.05 | -0.68% | 7.30 | 7.30 | 7.20 |
| Mar 27, 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.20 |
| Mar 26, 2025 | 7.20 | 0.05 | 0.70% | 7.15 | 7.25 | 7.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Gas Company profile
About China Gas Holdings Ltd
CHINA GAS HOLDINGS LIMITED is a Hong Kong-based investment holding company principally engaged in gas businesses. The Company’s main businesses include the investment, construction and operation of gas pipeline infrastructure facilities, gas terminals, storage and transportation facilities and gas logistics systems, the transmission of natural gas and liquefied petroleum gas (LPG), the construction and operation of gas refilling stations, as well as the development and application of technologies related to natural gas and LPG. The Company operates through four segments, including Sales of Piped Gas segment, Gas Connection segment, Sales of LPG segment and Zhongyu Gas segment.
Financial summary
BRIEF: For the six months ended 30 September 2021, China Gas Holdings Ltd revenues increased 43% to HK$38.95B. Net income decreased 19% to HK$4.11B. Revenues reflect Sale of Piped Gas segment increase of 59% to HK$19.8B, Sales of LPG segment increase from HK$4.96B to HK$11.28B, Value Added Service segment increase of 8% to HK$3.65B. Net income was offset by Engineering design and construction segment income decrease of 49% to HK$848.3M.
| Industry: | Natural Gas Utilities (NEC) |
灣仔告士打道151號資本中心16樓1601室
HK
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com