Trade China Gas Holdings Limited - 0384 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000274% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.35 |
| Open | 6.3 |
| 1-Year Change | -10.64% |
| Day's Range | 6.25 - 6.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 6.30 | -0.05 | -0.79% | 6.35 | 6.35 | 6.25 |
| Jan 21, 2025 | 6.35 | 0.00 | 0.00% | 6.35 | 6.40 | 6.30 |
| Jan 20, 2025 | 6.35 | 0.00 | 0.00% | 6.35 | 6.45 | 6.35 |
| Jan 17, 2025 | 6.35 | 0.05 | 0.79% | 6.30 | 6.40 | 6.25 |
| Jan 16, 2025 | 6.25 | -0.05 | -0.79% | 6.30 | 6.35 | 6.25 |
| Jan 15, 2025 | 6.25 | -0.05 | -0.79% | 6.30 | 6.30 | 6.20 |
| Jan 14, 2025 | 6.25 | 0.10 | 1.63% | 6.15 | 6.25 | 6.15 |
| Jan 13, 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.25 | 6.15 |
| Jan 10, 2025 | 6.25 | -0.05 | -0.79% | 6.30 | 6.30 | 6.20 |
| Jan 9, 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.30 | 6.20 |
| Jan 8, 2025 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.15 |
| Jan 7, 2025 | 6.30 | -0.10 | -1.56% | 6.40 | 6.40 | 6.25 |
| Jan 6, 2025 | 6.40 | -0.05 | -0.78% | 6.45 | 6.45 | 6.35 |
| Jan 3, 2025 | 6.55 | 0.00 | 0.00% | 6.55 | 6.60 | 6.50 |
| Jan 2, 2025 | 6.55 | -0.15 | -2.24% | 6.70 | 6.70 | 6.50 |
| Dec 31, 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.85 | 6.70 |
| Dec 30, 2024 | 6.75 | 0.10 | 1.50% | 6.65 | 6.85 | 6.65 |
| Dec 27, 2024 | 6.65 | 0.05 | 0.76% | 6.60 | 6.65 | 6.50 |
| Dec 24, 2024 | 6.60 | 0.05 | 0.76% | 6.55 | 6.60 | 6.55 |
| Dec 23, 2024 | 6.55 | 0.05 | 0.77% | 6.50 | 6.55 | 6.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Gas Company profile
About China Gas Holdings Ltd
CHINA GAS HOLDINGS LIMITED is a Hong Kong-based investment holding company principally engaged in gas businesses. The Company’s main businesses include the investment, construction and operation of gas pipeline infrastructure facilities, gas terminals, storage and transportation facilities and gas logistics systems, the transmission of natural gas and liquefied petroleum gas (LPG), the construction and operation of gas refilling stations, as well as the development and application of technologies related to natural gas and LPG. The Company operates through four segments, including Sales of Piped Gas segment, Gas Connection segment, Sales of LPG segment and Zhongyu Gas segment.
Financial summary
BRIEF: For the six months ended 30 September 2021, China Gas Holdings Ltd revenues increased 43% to HK$38.95B. Net income decreased 19% to HK$4.11B. Revenues reflect Sale of Piped Gas segment increase of 59% to HK$19.8B, Sales of LPG segment increase from HK$4.96B to HK$11.28B, Value Added Service segment increase of 8% to HK$3.65B. Net income was offset by Engineering design and construction segment income decrease of 49% to HK$848.3M.
| Industry: | Natural Gas Utilities (NEC) |
灣仔告士打道151號資本中心16樓1601室
HK
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com