Trade China Gas Holdings Limited - 0384 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.75 |
| Open | 6.75 |
| 1-Year Change | N/A |
| Day's Range | 6.6 - 6.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 6.60 | -0.20 | -2.94% | 6.80 | 6.80 | 6.60 |
| Feb 20, 2025 | 6.75 | -0.05 | -0.74% | 6.80 | 6.90 | 6.75 |
| Feb 19, 2025 | 6.85 | 0.15 | 2.24% | 6.70 | 6.85 | 6.70 |
| Feb 18, 2025 | 6.75 | 0.10 | 1.50% | 6.65 | 6.85 | 6.60 |
| Feb 17, 2025 | 6.60 | 0.10 | 1.54% | 6.50 | 6.65 | 6.50 |
| Feb 14, 2025 | 6.50 | 0.10 | 1.56% | 6.40 | 6.50 | 6.40 |
| Feb 13, 2025 | 6.40 | -0.05 | -0.78% | 6.45 | 6.50 | 6.35 |
| Feb 12, 2025 | 6.40 | 0.15 | 2.40% | 6.25 | 6.45 | 6.25 |
| Feb 11, 2025 | 6.25 | 0.05 | 0.81% | 6.20 | 6.25 | 6.15 |
| Feb 10, 2025 | 6.20 | -0.10 | -1.59% | 6.30 | 6.30 | 6.20 |
| Feb 7, 2025 | 6.30 | -0.05 | -0.79% | 6.35 | 6.35 | 6.30 |
| Feb 6, 2025 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.25 |
| Feb 5, 2025 | 6.25 | -0.05 | -0.79% | 6.30 | 6.35 | 6.20 |
| Feb 4, 2025 | 6.25 | -0.05 | -0.79% | 6.30 | 6.35 | 6.20 |
| Feb 3, 2025 | 6.30 | 0.00 | 0.00% | 6.30 | 6.35 | 6.20 |
| Jan 28, 2025 | 6.40 | 0.05 | 0.79% | 6.35 | 6.40 | 6.35 |
| Jan 27, 2025 | 6.40 | 0.10 | 1.59% | 6.30 | 6.40 | 6.30 |
| Jan 24, 2025 | 6.30 | 0.00 | 0.00% | 6.30 | 6.35 | 6.30 |
| Jan 23, 2025 | 6.30 | 0.00 | 0.00% | 6.30 | 6.35 | 6.25 |
| Jan 22, 2025 | 6.30 | -0.05 | -0.79% | 6.35 | 6.35 | 6.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Gas Company profile
About China Gas Holdings Ltd
CHINA GAS HOLDINGS LIMITED is a Hong Kong-based investment holding company principally engaged in gas businesses. The Company’s main businesses include the investment, construction and operation of gas pipeline infrastructure facilities, gas terminals, storage and transportation facilities and gas logistics systems, the transmission of natural gas and liquefied petroleum gas (LPG), the construction and operation of gas refilling stations, as well as the development and application of technologies related to natural gas and LPG. The Company operates through four segments, including Sales of Piped Gas segment, Gas Connection segment, Sales of LPG segment and Zhongyu Gas segment.
Financial summary
BRIEF: For the six months ended 30 September 2021, China Gas Holdings Ltd revenues increased 43% to HK$38.95B. Net income decreased 19% to HK$4.11B. Revenues reflect Sale of Piped Gas segment increase of 59% to HK$19.8B, Sales of LPG segment increase from HK$4.96B to HK$11.28B, Value Added Service segment increase of 8% to HK$3.65B. Net income was offset by Engineering design and construction segment income decrease of 49% to HK$848.3M.
| Industry: | Natural Gas Utilities (NEC) |
灣仔告士打道151號資本中心16樓1601室
HK
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com