Trade China Coal Energy Company Limited - 1898 CFD

Add to favourite

7.982

1.83%

0.036

Low: 7.952

High: 8.121

Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data

Trading сonditions

Spread

0.036

Long position overnight fee

-0.022078%

Short position overnight fee

0.00016%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

HKD

Margin

5.00%

Stock exchange

Hong Kong

Commission on trade

Key Stats

Prev. Close	8.131
Open	8.071
1-Year Change	-8.15%
Day's Range	7.952 - 8.121

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	7.982	-0.119	-1.47%	8.101	8.131	7.952
Feb 20, 2025	8.131	0.050	0.62%	8.081	8.171	8.041
Feb 19, 2025	8.091	-0.140	-1.70%	8.231	8.231	8.061
Feb 18, 2025	8.211	-0.130	-1.56%	8.341	8.341	8.201
Feb 17, 2025	8.371	-0.040	-0.48%	8.411	8.451	8.331
Feb 14, 2025	8.481	-0.030	-0.35%	8.511	8.591	8.321
Feb 13, 2025	8.511	-0.060	-0.70%	8.571	8.641	8.491
Feb 12, 2025	8.611	0.070	0.82%	8.541	8.641	8.531
Feb 11, 2025	8.581	-0.110	-1.27%	8.691	8.731	8.541
Feb 10, 2025	8.681	-0.140	-1.59%	8.821	8.951	8.611
Feb 7, 2025	8.871	0.000	0.00%	8.871	8.931	8.761
Feb 6, 2025	8.901	0.030	0.34%	8.871	8.971	8.851
Feb 5, 2025	8.901	-0.049	-0.55%	8.950	9.020	8.781
Feb 4, 2025	9.030	0.040	0.44%	8.990	9.070	8.911
Feb 3, 2025	9.000	0.209	2.38%	8.791	9.030	8.771
Jan 28, 2025	8.911	-0.169	-1.86%	9.080	9.080	8.741
Jan 27, 2025	9.040	0.080	0.89%	8.960	9.110	8.911
Jan 24, 2025	8.941	0.110	1.25%	8.831	9.030	8.791
Jan 23, 2025	8.801	0.170	1.97%	8.631	8.821	8.631
Jan 22, 2025	8.621	-0.070	-0.81%	8.691	8.731	8.601

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

China Coal Energy Company profile

China Coal Energy Company Limited primarily mines for, processes, produces, and sells coal in the People's Republic of China and internationally. It operates through Coal, Coal-Chemical, Mining Machinery, and Others segments. The company offers thermal and coking coal. It also produces and sells polyolefin, methanol, urea, and other coal chemical products, as well as coke; researches and develops, designs, manufactures, and sells coal mining machinery and equipment; and provides after-sales services. In addition, the company is involved in aluminum, electricity generating, equipment trading agency services, tendering services, investment management, finance, waste disposal, and other manufacturing businesses. The company was founded in 2006 and is based in Beijing, the People's Republic of China. China Coal Energy Company Limited is a subsidiary of China National Coal Group Corporation.

Industry:

Coal (NEC)

朝阳区黄寺大街1号
BEIJING
BEIJING 100120
CN

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025