CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade China Coal Energy Company Limited - 1898 CFD

7.122
3.04%
0.096
Low: 6.912
High: 7.122
Market Trading Hours* (UTC) Opens on Thursday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.096
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0295 %
Charges from borrowed part ($-1.18)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0295%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0295 %
Charges from borrowed part ($-1.18)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0149%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 20%
Stock exchange Hong Kong
Commission on trade 0%

*Information provided by Capital.com

China Coal Energy Co Ltd ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 6.912
Open* 6.922
1-Year Change* 71.04%
Day's Range* 6.912 - 6.912
52 wk Range 3.92-8.13
Average Volume (10 days) 13.7559
Average Volume (3 months) 363.6
Market Cap 120521
P/E Ratio 3.94836
Shares Outstanding 13258700000
Revenue 274246
EPS 1.70957
Dividend (Yield %) 5.22207
Beta 0.64823
Next Earnings Date Mar 23, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2022 6.972 0.130 1.90% 6.842 7.022 6.822
Nov 29, 2022 6.912 0.219 3.27% 6.693 6.942 6.673
Nov 28, 2022 6.623 -0.109 -1.62% 6.732 6.792 6.593
Nov 25, 2022 6.872 0.209 3.14% 6.663 6.882 6.603
Nov 24, 2022 6.673 0.000 0.00% 6.673 6.782 6.563
Nov 23, 2022 6.703 0.160 2.45% 6.543 6.802 6.543
Nov 22, 2022 6.423 0.189 3.03% 6.234 6.553 6.234
Nov 21, 2022 6.254 -0.030 -0.48% 6.284 6.284 6.194
Nov 18, 2022 6.324 -0.019 -0.30% 6.343 6.413 6.264
Nov 17, 2022 6.344 -0.129 -1.99% 6.473 6.493 6.194
Nov 16, 2022 6.533 0.080 1.24% 6.453 6.583 6.453
Nov 15, 2022 6.483 0.160 2.53% 6.323 6.573 6.323
Nov 14, 2022 6.324 -0.099 -1.54% 6.423 6.553 6.294
Nov 11, 2022 6.395 0.012 0.19% 6.383 6.423 6.224
Nov 10, 2022 6.194 0.030 0.49% 6.164 6.224 5.974
Nov 9, 2022 6.204 -0.040 -0.64% 6.244 6.383 6.184
Nov 8, 2022 6.265 -0.071 -1.12% 6.336 6.403 6.224
Nov 7, 2022 6.324 0.100 1.61% 6.224 6.403 6.194
Nov 4, 2022 6.162 0.198 3.32% 5.964 6.254 5.964
Nov 3, 2022 5.907 0.037 0.63% 5.870 6.014 5.868

China Coal Energy Company Limited Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 60664.1 81512.6 104140 129335 140965 231127
Revenue 60664.1 81512.6 104140 129335 140965 231127
Cost of Revenue, Total 50642 65906.2 85883.7 108329 120615 193210
Gross Profit 10022.1 15606.3 18256.3 21006 20349.8 37917.6
Total Operating Expense 54526.8 72216.5 92366.4 114154 125913 203078
Selling/General/Admin. Expenses, Total 3733.59 4737.41 5554.93 5549.66 5459.88 6509.7
Depreciation / Amortization 563.371
Other Operating Expenses, Total -412.199 -183.564 -134.802 -376.554 -195.164 -279.988
Operating Income 6137.33 9296.08 11773.6 15181 15051.9 28049.7
Interest Income (Expense), Net Non-Operating -3117.21 -2195.79 -1837.91 -2141.67 -3359.25 -673.168
Other, Net -17.246 -25.277 -10.442 -14.833 -6.376 -1.135
Net Income Before Taxes 3002.88 7075.01 9925.3 13024.5 11686.2 27375.4
Net Income After Taxes 2703.61 5418.88 7390.52 9523.66 8322.78 20820.9
Minority Interest -987.446 -2051.64 -2984.37 -3324.32 -2969.13 -6106.02
Net Income Before Extra. Items 1716.17 3367.24 4406.15 6199.34 5353.65 14714.9
Net Income 1716.17 3367.24 4406.15 6199.34 5353.65 14714.9
Income Available to Common Excl. Extra. Items 1716.17 3367.24 4406.15 6199.34 5353.65 14714.9
Income Available to Common Incl. Extra. Items 1716.17 3367.24 4406.15 6199.34 5353.65 14714.9
Diluted Net Income 1716.17 3367.24 4406.15 6199.34 5353.65 14714.9
Diluted Weighted Average Shares 13258.7 13258.7 13258.7 13258.7 13258.7 13258.7
Diluted EPS Excluding Extraordinary Items 0.12944 0.25397 0.33232 0.46757 0.40379 1.10983
Dividends per Share - Common Stock Primary Issue 0.03997 0.05571 0.07795 0.12432 0.13543 0.28721
Diluted Normalized EPS 0.12944 0.35543 0.392 0.50352 0.40557 1.31853
Unusual Expense (Income) 1756.4 1062.57 651.903 33.209 3638.15
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Total revenue 68291.9 61393.2 79571.5 98719.9 132407
Revenue 68291.9 61393.2 79571.5 98719.9 132407
Cost of Revenue, Total 58865.3 51276.2 69338.8 81582.8 111627
Gross Profit 9426.61 10117 10232.7 17137.1 20780.4
Total Operating Expense 62349.1 53513.4 72399.4 84200.2 118877
Selling/General/Admin. Expenses, Total 3152.07 2290.69 3156.54 2678.59 3831.11
Unusual Expense (Income) 646.672 18.3 27.56 19.797 3618.35
Other Operating Expenses, Total -314.91 -71.711 -123.453 -80.925 -199.063
Operating Income 5942.79 7879.76 7172.1 14519.7 13530
Interest Income (Expense), Net Non-Operating -1365.51 -2111.11 -1248.14 -143.003 -530.165
Other, Net -6.168 -2.613 -3.763 -0.248 -0.887
Net Income Before Taxes 4571.11 5766.03 5920.19 14376.4 12999
Net Income After Taxes 3044.48 4173.93 4148.85 11440.5 9380.39
Minority Interest -972.099 -1644.81 -1324.32 -2895.85 -3210.17
Net Income Before Extra. Items 2072.38 2529.12 2824.53 8544.7 6170.22
Net Income 2072.38 2529.12 2824.53 8544.7 6170.22
Income Available to Common Excl. Extra. Items 2072.38 2529.12 2824.53 8544.7 6170.22
Income Available to Common Incl. Extra. Items 2072.38 2529.12 2824.53 8544.7 6170.22
Diluted Net Income 2072.38 2529.12 2824.53 8544.7 6170.22
Diluted Weighted Average Shares 13258.7 13258.7 13258.7 13258.7 13258.7
Diluted EPS Excluding Extraordinary Items 0.1563 0.19075 0.21303 0.64446 0.46537
Dividends per Share - Common Stock Primary Issue 0.12432 0 0.13543 0 0.28721
Diluted Normalized EPS 0.18879 0.19175 0.21449 0.64565 0.66231
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 44572.6 49587.1 54976.4 55107.2 62260.5 104985
Cash and Short Term Investments 13375.7 16351 30516.6 29125.2 34919.1 72700.4
Cash & Equivalents 13375.7 16351 12155.1 22227.8 31398.3 66773.9
Total Receivables, Net 20593.7 21700.5 11197.3 13106.4 13882.8 15609.4
Accounts Receivable - Trade, Net 7658.9 6799.87 5896.26 8268.13 8704.96 9208.86
Total Inventory 7390.9 7662.09 8279.76 8170.4 7058.61 8192.3
Prepaid Expenses 1292.89 1404.07 1630.74 1328.86 1803.83 2332.29
Other Current Assets, Total 1919.51 2469.44 3351.93 3376.33 4596.04 6150.73
Total Assets 242696 252000 264273 272551 282832 321329
Property/Plant/Equipment, Total - Net 128278 130587 132151 130450 134424 129200
Property/Plant/Equipment, Total - Gross 168683 176711 185614 193901 206733 213874
Accumulated Depreciation, Total -40405.1 -46124.3 -53463.2 -63451 -72309.3 -84674.5
Goodwill, Net 6.084 6.084 6.084 6.084 6.084 6.084
Intangibles, Net 36474.4 35705.1 38257.1 41522.8 45383.2 46009.9
Long Term Investments 19549.8 22580.3 24474 26585.3 26678 29211.5
Note Receivable - Long Term 1890.51 1384.44 1793.99 5650.28 4794.9 2417.52
Other Long Term Assets, Total 11924.5 12150.5 12614.3 13229.4 9285.64 9499.13
Total Current Liabilities 61426.6 64139.4 68848.3 83697.5 69265.9 87745.1
Accounts Payable 18113.9 19968.9 18755.7 18727.6 20675.4 24207.9
Accrued Expenses 1649.29 2322.75 2581.94 2873.9 3930.06 6651.25
Notes Payable/Short Term Debt 9573.03 10596 6307.55 4266.35 1668.55 581.547
Current Port. of LT Debt/Capital Leases 16161.8 13872.5 17825.3 33732.5 21306.8 21715.8
Other Current Liabilities, Total 15928.6 17379.2 23377.8 24097.2 21685.2 34588.6
Total Liabilities 156621 162699 172322 175503 181031 207779
Total Long Term Debt 69397.4 71501.3 73228.4 56744.9 73139.7 75456
Long Term Debt 69397.4 71501.3 73228.4 56308.8 72730.7 75036.6
Deferred Income Tax 6738.67 5988.6 5929.18 5866.55 5784.06 5597.26
Minority Interest 16066.8 17120.8 18548.8 20229.6 23006.1 28613.9
Other Liabilities, Total 2992.08 3948.5 5766.92 8964.39 9834.82 10366.7
Total Equity 86074.3 89301.6 91951.2 97048 101801 113550
Common Stock 13258.7 13258.7 13258.7 13258.7 13258.7 13258.7
Retained Earnings (Accumulated Deficit) 65328.7 69117.5 78692.5 83789.3 82168.3 93957
Other Equity, Total 7486.91 6925.44 6374.32 6334.42
Total Liabilities & Shareholders’ Equity 242696 252000 264273 272551 282832 321329
Total Common Shares Outstanding 13258.7 13258.7 13258.7 13258.7 13258.7 13258.7
Short Term Investments 0 18361 6897.43 3520.82 5926.5
Cash 0.504
Capital Lease Obligations 0 436.194 409.074 419.448
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Total Current Assets 55107.2 64033.8 62260.5 83239.9 104985
Cash and Short Term Investments 29125.2 36078.5 34919.1 51616.7 72700.4
Cash & Equivalents 22227.8 31214.1 31398.3 47333.6 66773.9
Short Term Investments 6897.43 4864.43 3520.82 4283.03 5926.5
Total Receivables, Net 13106.4 15271.6 13882.8 16994.5 15609.4
Accounts Receivable - Trade, Net 8268.13 9960.01 8704.96 10073.9 9208.86
Total Inventory 8170.4 7476.13 7058.61 7356.19 8192.3
Prepaid Expenses 1328.86 1522.17 1803.83 1889.18 2332.29
Other Current Assets, Total 3376.33 3685.31 4596.04 5383.35 6150.73
Total Assets 272551 282472 282832 301185 321329
Property/Plant/Equipment, Total - Net 130450 131642 134424 131999 129200
Property/Plant/Equipment, Total - Gross 193901 44.879 206733 19.726 213874
Accumulated Depreciation, Total -63451 -72309.3 -84674.5
Goodwill, Net 6.084 6.084 6.084 6.084 6.084
Intangibles, Net 41522.8 44724.7 45383.2 44514.1 46009.9
Long Term Investments 26585.3 26116.9 26678 28278.5 29211.5
Note Receivable - Long Term 5650.28 5764.3 4794.9 3735.21 2417.52
Other Long Term Assets, Total 13229.4 10183.7 9285.64 9412.42 9499.13
Total Current Liabilities 83697.5 80219.5 69265.9 74420.6 87745.1
Accounts Payable 18727.6 20454.1 20675.4 22938.9 24207.9
Accrued Expenses 2873.9 2603.74 3930.06 4252.01 6651.25
Notes Payable/Short Term Debt 4266.35 2181.46 1668.55 1071.55 581.547
Current Port. of LT Debt/Capital Leases 33732.5 33587.5 21306.8 21529.3 21715.8
Other Current Liabilities, Total 24097.2 21392.7 21685.2 24628.8 34588.6
Total Liabilities 175503 184594 181031 193766 207779
Total Long Term Debt 56744.9 66407.7 73139.7 77834.9 75456
Long Term Debt 56308.8 65972.6 72730.7 77376.2 75036.6
Capital Lease Obligations 436.194 435.136 409.074 458.632 419.448
Deferred Income Tax 5866.55 5925.23 5784.06 5742.23 5597.26
Minority Interest 20229.6 21739.6 23006.1 25441.1 28613.9
Other Liabilities, Total 8964.39 10301.9 9834.82 10327.2 10366.7
Total Equity 97048 97877.9 101801 107419 113550
Common Stock 13258.7 13258.7 13258.7 13258.7 13258.7
Retained Earnings (Accumulated Deficit) 83789.3 84619.2 82168.3 94160.4 93957
Total Liabilities & Shareholders’ Equity 272551 282472 282832 301185 321329
Total Common Shares Outstanding 13258.7 13258.7 13258.7 13258.7 13258.7
Other Equity, Total 6374.32 6334.42
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 3002.88 7075.01 9925.3 13024.5 11686.2 27375.4
Cash From Operating Activities 12068.6 17552 20425.6 21980.6 22632.4 48106.3
Cash From Operating Activities 6081.46 6317.68 7009.3 8956.39 9201.85 9845.72
Amortization 474.201 434.244 590.752 725.874 825.857 970.482
Non-Cash Items 3309.41 4442.8 3686.34 2909.64 3497.17 4595.21
Cash Taxes Paid 649.725 1412.34 2611.42 3664.39 3243.39 4371.29
Cash Interest Paid 5854.08 4992.6 5105.43 5079.2 4987.44 4213.55
Changes in Working Capital -799.373 -717.719 -786.108 -3635.78 -2578.74 5319.51
Cash From Investing Activities 10575.5 -10081.4 -14617.5 -8657.01 -14244.1 -25382.2
Capital Expenditures -9016.12 -8429.6 -9434.45 -10945.5 -10308.3 -10427.3
Other Investing Cash Flow Items, Total 19591.6 -1651.78 -5183.05 2288.52 -3935.79 -14954.8
Cash From Financing Activities -23951.5 -7244.89 -7600.63 -9566.07 -5474.96 -6697.02
Financing Cash Flow Items -6636 -5867.67 -8329.37 -6309.39 -5112.77 -6394.6
Total Cash Dividends Paid 0 -518.781 -729.375 -1034.18 -1683.85 -1776.66
Issuance (Retirement) of Debt, Net -17315.5 -858.444 1458.12 -2222.51 1321.66 1474.24
Foreign Exchange Effects 8.395 -12.584 -12.026 4.467 -10.391 26.317
Net Change in Cash -1299.02 213.159 -1804.56 3761.99 2902.96 16053.5
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 13024.5 5766.03 11686.2 14376.4 27375.4
Cash From Operating Activities 21980.6 9178.26 22632.4 20410.5 48106.3
Cash From Operating Activities 8956.39 4582.45 9201.85 4881.22 9845.72
Amortization 725.874 384.994 825.857 471.263 970.482
Non-Cash Items 2909.64 2152.26 3497.17 194.404 4595.21
Cash Taxes Paid 3664.39 1559.57 3243.39 1910.14 4371.29
Cash Interest Paid 5079.2 2317.97 4987.44 2296.71 4213.55
Changes in Working Capital -3635.78 -3707.47 -2578.74 487.194 5319.51
Cash From Investing Activities -8657.01 -1040.33 -14244.1 -15003.7 -25382.2
Capital Expenditures -10945.5 -4940.47 -10308.3 -4271.15 -10427.3
Other Investing Cash Flow Items, Total 2288.52 3900.14 -3935.79 -10732.5 -14954.8
Cash From Financing Activities -9566.07 4396.43 -5474.96 -781.549 -6697.02
Financing Cash Flow Items -6309.39 -2594.31 -5112.77 -2351.39 -6394.6
Total Cash Dividends Paid -1034.18 -1683.85 -2624.72 -1776.66
Issuance (Retirement) of Debt, Net -2222.51 6990.74 1321.66 4194.56 1474.24
Foreign Exchange Effects 4.467 4.799 -10.391 10.605 26.317
Net Change in Cash 3761.99 12539.2 2902.96 4635.89 16053.5

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

China Coal Energy Company profile

China Coal Energy Company Limited primarily mines for, processes, produces, and sells coal in the People's Republic of China and internationally. It operates through Coal, Coal-Chemical, Mining Machinery, and Others segments. The company offers thermal and coking coal. It also produces and sells polyolefin, methanol, urea, and other coal chemical products, as well as coke; researches and develops, designs, manufactures, and sells coal mining machinery and equipment; and provides after-sales services. In addition, the company is involved in aluminum, electricity generating, equipment trading agency services, tendering services, investment management, finance, waste disposal, and other manufacturing businesses. The company was founded in 2006 and is based in Beijing, the People's Republic of China. China Coal Energy Company Limited is a subsidiary of China National Coal Group Corporation.
Industry: Coal (NEC)

朝阳区黄寺大街1号
BEIJING
BEIJING 100120
CN

Income Statement

People also watch

Oil - Crude

80.48 Price
+2.040% 1D Chg, %
Long position overnight fee -0.0095%
Short position overnight fee -0.0042%
Overnight fee time 22:00 (UTC)
Spread 0.03

Natural Gas

6.92 Price
-4.270% 1D Chg, %
Long position overnight fee 0.0481%
Short position overnight fee -0.0743%
Overnight fee time 22:00 (UTC)
Spread 0.005

XRP/USD

0.41 Price
+2.050% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00403

US100

12,031.10 Price
+4.660% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0057%
Overnight fee time 22:00 (UTC)
Spread 1.9

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading