CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
31.70
2.19%
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.24
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024262 %
Charges from full value of position ($-4.61)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00204 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00204%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 32.41
Open 31.68
1-Year Change 56.68%
Day's Range 31.62 - 32.87
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 12, 2024 31.70 0.14 0.44% 31.56 32.89 31.50
Dec 11, 2024 32.41 0.71 2.24% 31.70 33.09 31.32
Dec 10, 2024 31.33 0.42 1.36% 30.91 32.20 30.90
Dec 9, 2024 30.73 -0.63 -2.01% 31.36 31.75 30.26
Dec 6, 2024 31.43 -0.04 -0.13% 31.47 31.95 30.81
Dec 5, 2024 31.00 -1.69 -5.17% 32.69 32.70 30.87
Dec 4, 2024 33.40 2.75 8.97% 30.65 33.48 29.73
Dec 3, 2024 33.50 0.35 1.06% 33.15 34.10 32.70
Dec 2, 2024 33.58 0.08 0.24% 33.50 34.03 32.55
Nov 29, 2024 32.19 -1.21 -3.62% 33.40 33.91 32.19
Nov 27, 2024 33.17 -0.81 -2.38% 33.98 34.10 33.17
Nov 26, 2024 33.86 -0.53 -1.54% 34.39 34.86 33.86
Nov 25, 2024 34.54 -0.47 -1.34% 35.01 35.58 33.96
Nov 22, 2024 34.75 -0.58 -1.64% 35.33 35.72 33.22
Nov 21, 2024 35.76 0.96 2.76% 34.80 35.80 34.52
Nov 20, 2024 34.54 0.02 0.06% 34.52 34.72 33.65
Nov 19, 2024 32.88 1.41 4.48% 31.47 33.01 31.39
Nov 18, 2024 31.71 -0.02 -0.06% 31.73 32.20 31.45
Nov 15, 2024 31.63 -0.32 -1.00% 31.95 32.60 31.45
Nov 14, 2024 32.33 0.00 0.00% 32.33 33.06 32.15

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Chewy, Inc. Company profile

Online retailer Chewy Inc was founded in June 2011 by Ryan Cohen and Michael Day. It provides, among other products, food, treats, furniture, healthcare supplies, clothing and accessories for pets. Brands sold under the Chewy brand include The Disney Collection, Frisco and Royal Canin.

Based in Dania Beach, Florida, the company was acquired by PetSmart in 2017 for $35.5bn, which at the time made it the largest-ever acquisition of an e-commerce site. In 2018, PetSmart moved 20% of its stake in Chewy to its equity owner, BC partners, and an additional 16.5% to an unrestricted subsidiary.

Cohen remained CEO of Chewy after the acquisition and the company continued to operate largely independently of PetSmart. 

In June 2019, Chewy went public at $22 a share, trading on the New York Stock Exchange (NYSE) under the ticker CHWY. That fiscal year, Chewy’s net sales amounted to $4.85bn, a 40% year-over-year increase from the previous year.

The company also saw a tremendous increase in customer numbers and demand for its products. After reaching a low of $20.62 on 12 March, CHWY stock climbed past its all time high of $41.43 one month later, hitting $42.69 on 9 April 2020.

Industry: Pet & Pet Supplies Retailers

7700 West Sunrise Boulevard
PLANTATION
FLORIDA 33322
US

People also watch

Oil - Crude

69.93 Price
+0.270% 1D Chg, %
Long position overnight fee 0.0085%
Short position overnight fee -0.0305%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

2.34 Price
-1.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01165

Gold

2,684.27 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0160%
Short position overnight fee 0.0078%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,896.94 Price
+0.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading