Trade Chewy, Inc. - CHWY CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 15.88 |
Open | 16.22 |
1-Year Change | -47.76% |
Day's Range | 15.76 - 16.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 3, 2024 | 15.84 | -0.42 | -2.58% | 16.26 | 16.41 | 15.75 |
May 2, 2024 | 15.88 | 0.69 | 4.54% | 15.19 | 15.91 | 14.82 |
May 1, 2024 | 14.98 | 0.18 | 1.22% | 14.80 | 15.43 | 14.79 |
Apr 30, 2024 | 14.92 | -0.27 | -1.78% | 15.19 | 15.50 | 14.91 |
Apr 29, 2024 | 15.71 | -0.18 | -1.13% | 15.89 | 16.17 | 15.45 |
Apr 26, 2024 | 15.77 | 0.36 | 2.34% | 15.41 | 16.06 | 15.36 |
Apr 25, 2024 | 15.32 | 0.47 | 3.16% | 14.85 | 15.33 | 14.62 |
Apr 24, 2024 | 15.01 | -0.44 | -2.85% | 15.45 | 15.56 | 15.01 |
Apr 23, 2024 | 15.54 | 0.09 | 0.58% | 15.45 | 16.14 | 15.39 |
Apr 22, 2024 | 15.64 | -0.50 | -3.10% | 16.14 | 16.31 | 15.60 |
Apr 19, 2024 | 16.09 | 0.15 | 0.94% | 15.94 | 16.51 | 15.88 |
Apr 18, 2024 | 16.06 | -0.41 | -2.49% | 16.47 | 16.72 | 16.06 |
Apr 17, 2024 | 16.49 | 0.00 | 0.00% | 16.49 | 16.75 | 16.13 |
Apr 16, 2024 | 16.47 | 0.12 | 0.73% | 16.35 | 17.13 | 15.91 |
Apr 15, 2024 | 16.46 | -1.04 | -5.94% | 17.50 | 17.79 | 16.46 |
Apr 12, 2024 | 17.60 | -0.56 | -3.08% | 18.16 | 18.28 | 17.26 |
Apr 11, 2024 | 18.51 | 0.81 | 4.58% | 17.70 | 18.63 | 17.55 |
Apr 10, 2024 | 17.33 | 0.38 | 2.24% | 16.95 | 17.38 | 16.73 |
Apr 9, 2024 | 17.51 | 0.69 | 4.10% | 16.82 | 17.57 | 16.82 |
Apr 8, 2024 | 16.76 | -0.37 | -2.16% | 17.13 | 17.36 | 16.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Chewy, Inc. Company profile
Online retailer Chewy Inc was founded in June 2011 by Ryan Cohen and Michael Day. It provides, among other products, food, treats, furniture, healthcare supplies, clothing and accessories for pets. Brands sold under the Chewy brand include The Disney Collection, Frisco and Royal Canin.
Based in Dania Beach, Florida, the company was acquired by PetSmart in 2017 for $35.5bn, which at the time made it the largest-ever acquisition of an e-commerce site. In 2018, PetSmart moved 20% of its stake in Chewy to its equity owner, BC partners, and an additional 16.5% to an unrestricted subsidiary.
Cohen remained CEO of Chewy after the acquisition and the company continued to operate largely independently of PetSmart.
In June 2019, Chewy went public at $22 a share, trading on the New York Stock Exchange (NYSE) under the ticker CHWY. That fiscal year, Chewy’s net sales amounted to $4.85bn, a 40% year-over-year increase from the previous year.
The company also saw a tremendous increase in customer numbers and demand for its products. After reaching a low of $20.62 on 12 March, CHWY stock climbed past its all time high of $41.43 one month later, hitting $42.69 on 9 April 2020.
Industry: | Pet & Pet Supplies Retailers |
7700 West Sunrise Boulevard
PLANTATION
FLORIDA 33322
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com