CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
26.76
2.76%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 27.53
Open 27.28
1-Year Change -28.1%
Day's Range 26.4 - 27.41
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 26.77 -0.54 -1.98% 27.31 27.50 26.31
Jul 16, 2024 27.53 0.53 1.96% 27.00 28.10 26.92
Jul 15, 2024 26.75 0.48 1.83% 26.27 27.03 25.98
Jul 12, 2024 26.47 0.01 0.04% 26.46 27.32 26.17
Jul 11, 2024 26.27 0.24 0.92% 26.03 26.81 25.62
Jul 10, 2024 25.35 0.44 1.77% 24.91 25.92 24.53
Jul 9, 2024 24.79 0.63 2.61% 24.16 25.16 23.77
Jul 8, 2024 24.75 -0.03 -0.12% 24.78 25.35 24.18
Jul 5, 2024 24.93 1.19 5.01% 23.74 25.20 23.64
Jul 3, 2024 24.04 -0.51 -2.08% 24.55 25.40 24.01
Jul 2, 2024 24.83 -0.07 -0.28% 24.90 25.08 23.58
Jul 1, 2024 25.39 -4.27 -14.40% 29.66 29.93 25.23
Jun 28, 2024 27.09 -0.83 -2.97% 27.92 27.92 25.46
Jun 27, 2024 28.99 0.28 0.98% 28.71 39.00 27.11
Jun 26, 2024 28.88 -0.33 -1.13% 29.21 30.57 28.56
Jun 25, 2024 29.98 3.22 12.03% 26.76 30.16 26.71
Jun 24, 2024 26.74 1.48 5.86% 25.26 27.52 24.74
Jun 21, 2024 25.29 0.02 0.08% 25.27 25.95 24.70
Jun 20, 2024 25.44 -0.27 -1.05% 25.71 26.77 24.88
Jun 18, 2024 25.95 3.15 13.82% 22.80 27.02 22.80

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Chewy, Inc. Company profile

Online retailer Chewy Inc was founded in June 2011 by Ryan Cohen and Michael Day. It provides, among other products, food, treats, furniture, healthcare supplies, clothing and accessories for pets. Brands sold under the Chewy brand include The Disney Collection, Frisco and Royal Canin.

Based in Dania Beach, Florida, the company was acquired by PetSmart in 2017 for $35.5bn, which at the time made it the largest-ever acquisition of an e-commerce site. In 2018, PetSmart moved 20% of its stake in Chewy to its equity owner, BC partners, and an additional 16.5% to an unrestricted subsidiary.

Cohen remained CEO of Chewy after the acquisition and the company continued to operate largely independently of PetSmart. 

In June 2019, Chewy went public at $22 a share, trading on the New York Stock Exchange (NYSE) under the ticker CHWY. That fiscal year, Chewy’s net sales amounted to $4.85bn, a 40% year-over-year increase from the previous year.

The company also saw a tremendous increase in customer numbers and demand for its products. After reaching a low of $20.62 on 12 March, CHWY stock climbed past its all time high of $41.43 one month later, hitting $42.69 on 9 April 2020.

Industry: Pet & Pet Supplies Retailers

7700 West Sunrise Boulevard
PLANTATION
FLORIDA 33322
US

People also watch

Gold

2,472.11 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

64,848.05 Price
+0.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,443.99 Price
+0.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.59 Price
-7.500% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading