Trade Chewy, Inc. - CHWY CFD

Add to favourite

32.13

3.14%

0.27

Low: 31.64

High: 32.97

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.27

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	33.17
Open	32.97
1-Year Change	83.57%
Day's Range	31.64 - 32.97

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 13, 2025	32.13	-0.79	-2.40%	32.92	33.08	31.60
Mar 12, 2025	33.17	-0.93	-2.73%	34.10	34.58	32.73
Mar 11, 2025	33.09	1.64	5.21%	31.45	33.21	31.31
Mar 10, 2025	31.76	-0.70	-2.16%	32.46	32.65	31.15
Mar 7, 2025	33.26	-1.45	-4.18%	34.71	35.59	32.50
Mar 6, 2025	35.03	-0.47	-1.32%	35.50	36.54	34.50
Mar 5, 2025	36.65	2.65	7.79%	34.00	36.86	33.84
Mar 4, 2025	34.77	-0.02	-0.06%	34.79	35.06	32.07
Mar 3, 2025	35.81	-1.39	-3.74%	37.20	37.71	35.36
Feb 28, 2025	37.09	1.01	2.80%	36.08	37.39	36.08
Feb 27, 2025	35.96	-0.11	-0.30%	36.07	37.59	35.04
Feb 26, 2025	35.74	1.01	2.91%	34.73	36.01	34.39
Feb 25, 2025	34.48	0.30	0.88%	34.18	35.03	32.95
Feb 24, 2025	34.37	-0.78	-2.22%	35.15	35.29	33.55
Feb 21, 2025	35.04	-1.91	-5.17%	36.95	37.08	34.68
Feb 20, 2025	36.88	-0.47	-1.26%	37.35	38.12	36.65
Feb 19, 2025	37.52	0.42	1.13%	37.10	37.96	36.67
Feb 18, 2025	38.01	0.17	0.45%	37.84	39.00	37.36
Feb 14, 2025	37.58	-0.70	-1.83%	38.28	38.61	37.48
Feb 13, 2025	37.84	0.04	0.11%	37.80	37.98	37.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Chewy, Inc. Company profile

Online retailer Chewy Inc was founded in June 2011 by Ryan Cohen and Michael Day. It provides, among other products, food, treats, furniture, healthcare supplies, clothing and accessories for pets. Brands sold under the Chewy brand include The Disney Collection, Frisco and Royal Canin.

Based in Dania Beach, Florida, the company was acquired by PetSmart in 2017 for $35.5bn, which at the time made it the largest-ever acquisition of an e-commerce site. In 2018, PetSmart moved 20% of its stake in Chewy to its equity owner, BC partners, and an additional 16.5% to an unrestricted subsidiary.

Cohen remained CEO of Chewy after the acquisition and the company continued to operate largely independently of PetSmart.

In June 2019, Chewy went public at $22 a share, trading on the New York Stock Exchange (NYSE) under the ticker CHWY. That fiscal year, Chewy’s net sales amounted to $4.85bn, a 40% year-over-year increase from the previous year.

The company also saw a tremendous increase in customer numbers and demand for its products. After reaching a low of $20.62 on 12 March, CHWY stock climbed past its all time high of $41.43 one month later, hitting $42.69 on 9 April 2020.

Industry:

Pet & Pet Supplies Retailers

7700 West Sunrise Boulevard
PLANTATION
FLORIDA 33322
US