Trade Chewy, Inc. - CHWY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.54 |
| Open | 34.6 |
| 1-Year Change | 68.62% |
| Day's Range | 34.57 - 35.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 34.54 | 0.02 | 0.06% | 34.52 | 34.72 | 33.65 |
| Nov 19, 2024 | 32.88 | 1.41 | 4.48% | 31.47 | 33.01 | 31.39 |
| Nov 18, 2024 | 31.71 | -0.02 | -0.06% | 31.73 | 32.20 | 31.45 |
| Nov 15, 2024 | 31.63 | -0.32 | -1.00% | 31.95 | 32.60 | 31.45 |
| Nov 14, 2024 | 32.33 | 0.00 | 0.00% | 32.33 | 33.06 | 32.15 |
| Nov 13, 2024 | 32.69 | -0.11 | -0.34% | 32.80 | 33.79 | 31.81 |
| Nov 12, 2024 | 32.74 | -0.18 | -0.55% | 32.92 | 34.12 | 32.70 |
| Nov 11, 2024 | 33.45 | 2.48 | 8.01% | 30.97 | 33.59 | 30.97 |
| Nov 8, 2024 | 30.59 | -0.89 | -2.83% | 31.48 | 31.75 | 30.19 |
| Nov 7, 2024 | 30.66 | 1.06 | 3.58% | 29.60 | 30.97 | 29.15 |
| Nov 6, 2024 | 29.68 | 0.13 | 0.44% | 29.55 | 29.71 | 28.85 |
| Nov 5, 2024 | 29.13 | 0.32 | 1.11% | 28.81 | 29.57 | 28.75 |
| Nov 4, 2024 | 28.61 | -0.10 | -0.35% | 28.71 | 29.58 | 28.19 |
| Nov 1, 2024 | 27.04 | 0.05 | 0.19% | 26.99 | 27.19 | 26.54 |
| Oct 31, 2024 | 26.92 | 0.67 | 2.55% | 26.25 | 27.16 | 26.25 |
| Oct 30, 2024 | 26.45 | 0.34 | 1.30% | 26.11 | 26.90 | 26.10 |
| Oct 29, 2024 | 26.61 | 0.03 | 0.11% | 26.58 | 26.76 | 26.20 |
| Oct 28, 2024 | 26.68 | -0.27 | -1.00% | 26.95 | 27.18 | 26.58 |
| Oct 25, 2024 | 26.88 | -0.19 | -0.70% | 27.07 | 27.29 | 26.88 |
| Oct 24, 2024 | 27.01 | -0.39 | -1.42% | 27.40 | 27.67 | 26.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Chewy, Inc. Company profile
Online retailer Chewy Inc was founded in June 2011 by Ryan Cohen and Michael Day. It provides, among other products, food, treats, furniture, healthcare supplies, clothing and accessories for pets. Brands sold under the Chewy brand include The Disney Collection, Frisco and Royal Canin.
Based in Dania Beach, Florida, the company was acquired by PetSmart in 2017 for $35.5bn, which at the time made it the largest-ever acquisition of an e-commerce site. In 2018, PetSmart moved 20% of its stake in Chewy to its equity owner, BC partners, and an additional 16.5% to an unrestricted subsidiary.
Cohen remained CEO of Chewy after the acquisition and the company continued to operate largely independently of PetSmart.
In June 2019, Chewy went public at $22 a share, trading on the New York Stock Exchange (NYSE) under the ticker CHWY. That fiscal year, Chewy’s net sales amounted to $4.85bn, a 40% year-over-year increase from the previous year.
The company also saw a tremendous increase in customer numbers and demand for its products. After reaching a low of $20.62 on 12 March, CHWY stock climbed past its all time high of $41.43 one month later, hitting $42.69 on 9 April 2020.
| Industry: | Pet & Pet Supplies Retailers |
7700 West Sunrise Boulevard
PLANTATION
FLORIDA 33322
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com