Trade Chewy, Inc. - CHWY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.96 |
| Open | 34.82 |
| 1-Year Change | 111.03% |
| Day's Range | 34.82 - 35.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 34.96 | 0.81 | 2.37% | 34.15 | 34.97 | 33.97 |
| Apr 14, 2025 | 34.07 | -0.45 | -1.30% | 34.52 | 34.89 | 33.58 |
| Apr 11, 2025 | 34.55 | 2.41 | 7.50% | 32.14 | 34.84 | 32.05 |
| Apr 10, 2025 | 32.40 | -0.54 | -1.64% | 32.94 | 33.06 | 31.46 |
| Apr 9, 2025 | 33.19 | 2.14 | 6.89% | 31.05 | 34.54 | 30.64 |
| Apr 8, 2025 | 31.07 | -1.45 | -4.46% | 32.52 | 33.16 | 30.76 |
| Apr 7, 2025 | 31.48 | 1.18 | 3.89% | 30.30 | 33.17 | 29.75 |
| Apr 4, 2025 | 31.45 | -1.15 | -3.53% | 32.60 | 34.15 | 30.96 |
| Apr 3, 2025 | 33.50 | 1.88 | 5.95% | 31.62 | 34.00 | 31.32 |
| Apr 2, 2025 | 33.83 | 0.93 | 2.83% | 32.90 | 34.08 | 32.50 |
| Apr 1, 2025 | 33.38 | 1.43 | 4.48% | 31.95 | 33.51 | 31.95 |
| Mar 31, 2025 | 32.46 | 1.09 | 3.47% | 31.37 | 32.73 | 31.21 |
| Mar 28, 2025 | 32.14 | -0.21 | -0.65% | 32.35 | 32.77 | 31.69 |
| Mar 27, 2025 | 32.41 | -0.09 | -0.28% | 32.50 | 33.76 | 32.05 |
| Mar 26, 2025 | 33.08 | -0.76 | -2.25% | 33.84 | 35.23 | 32.37 |
| Mar 25, 2025 | 33.42 | -0.33 | -0.98% | 33.75 | 34.07 | 33.22 |
| Mar 24, 2025 | 33.95 | -0.45 | -1.31% | 34.40 | 34.76 | 33.74 |
| Mar 21, 2025 | 33.72 | 1.83 | 5.74% | 31.89 | 33.90 | 31.71 |
| Mar 20, 2025 | 32.16 | -0.10 | -0.31% | 32.26 | 33.26 | 31.88 |
| Mar 19, 2025 | 32.21 | 0.58 | 1.83% | 31.63 | 32.58 | 31.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Chewy, Inc. Company profile
Online retailer Chewy Inc was founded in June 2011 by Ryan Cohen and Michael Day. It provides, among other products, food, treats, furniture, healthcare supplies, clothing and accessories for pets. Brands sold under the Chewy brand include The Disney Collection, Frisco and Royal Canin.
Based in Dania Beach, Florida, the company was acquired by PetSmart in 2017 for $35.5bn, which at the time made it the largest-ever acquisition of an e-commerce site. In 2018, PetSmart moved 20% of its stake in Chewy to its equity owner, BC partners, and an additional 16.5% to an unrestricted subsidiary.
Cohen remained CEO of Chewy after the acquisition and the company continued to operate largely independently of PetSmart.
In June 2019, Chewy went public at $22 a share, trading on the New York Stock Exchange (NYSE) under the ticker CHWY. That fiscal year, Chewy’s net sales amounted to $4.85bn, a 40% year-over-year increase from the previous year.
The company also saw a tremendous increase in customer numbers and demand for its products. After reaching a low of $20.62 on 12 March, CHWY stock climbed past its all time high of $41.43 one month later, hitting $42.69 on 9 April 2020.
| Industry: | Pet & Pet Supplies Retailers |
7700 West Sunrise Boulevard
PLANTATION
FLORIDA 33322
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com