Trade Chewy, Inc. - CHWY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023818% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001596% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.98 |
| Open | 33.57 |
| 1-Year Change | 42.67% |
| Day's Range | 33.3 - 34.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 30, 2024 | 34.13 | 0.73 | 2.19% | 33.40 | 34.38 | 33.19 |
| Dec 27, 2024 | 33.98 | 0.05 | 0.15% | 33.93 | 34.66 | 33.50 |
| Dec 26, 2024 | 33.94 | -0.95 | -2.72% | 34.89 | 35.35 | 33.82 |
| Dec 24, 2024 | 34.82 | 0.07 | 0.20% | 34.75 | 35.12 | 34.65 |
| Dec 23, 2024 | 34.68 | 1.28 | 3.83% | 33.40 | 34.86 | 33.21 |
| Dec 20, 2024 | 33.64 | 1.88 | 5.92% | 31.76 | 34.46 | 31.58 |
| Dec 19, 2024 | 32.27 | -0.14 | -0.43% | 32.41 | 32.90 | 31.56 |
| Dec 18, 2024 | 31.82 | -1.63 | -4.87% | 33.45 | 33.87 | 31.55 |
| Dec 17, 2024 | 33.41 | -0.67 | -1.97% | 34.08 | 34.42 | 33.25 |
| Dec 16, 2024 | 33.48 | 1.17 | 3.62% | 32.31 | 33.76 | 32.30 |
| Dec 13, 2024 | 32.14 | 0.39 | 1.23% | 31.75 | 32.46 | 31.65 |
| Dec 12, 2024 | 31.70 | 0.14 | 0.44% | 31.56 | 32.89 | 31.50 |
| Dec 11, 2024 | 32.41 | 0.71 | 2.24% | 31.70 | 33.09 | 31.32 |
| Dec 10, 2024 | 31.33 | 0.42 | 1.36% | 30.91 | 32.20 | 30.90 |
| Dec 9, 2024 | 30.73 | -0.63 | -2.01% | 31.36 | 31.75 | 30.26 |
| Dec 6, 2024 | 31.43 | -0.04 | -0.13% | 31.47 | 31.95 | 30.81 |
| Dec 5, 2024 | 31.00 | -1.69 | -5.17% | 32.69 | 32.70 | 30.87 |
| Dec 4, 2024 | 33.40 | 2.75 | 8.97% | 30.65 | 33.48 | 29.73 |
| Dec 3, 2024 | 33.50 | 0.35 | 1.06% | 33.15 | 34.10 | 32.70 |
| Dec 2, 2024 | 33.58 | 0.08 | 0.24% | 33.50 | 34.03 | 32.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Chewy, Inc. Company profile
Online retailer Chewy Inc was founded in June 2011 by Ryan Cohen and Michael Day. It provides, among other products, food, treats, furniture, healthcare supplies, clothing and accessories for pets. Brands sold under the Chewy brand include The Disney Collection, Frisco and Royal Canin.
Based in Dania Beach, Florida, the company was acquired by PetSmart in 2017 for $35.5bn, which at the time made it the largest-ever acquisition of an e-commerce site. In 2018, PetSmart moved 20% of its stake in Chewy to its equity owner, BC partners, and an additional 16.5% to an unrestricted subsidiary.
Cohen remained CEO of Chewy after the acquisition and the company continued to operate largely independently of PetSmart.
In June 2019, Chewy went public at $22 a share, trading on the New York Stock Exchange (NYSE) under the ticker CHWY. That fiscal year, Chewy’s net sales amounted to $4.85bn, a 40% year-over-year increase from the previous year.
The company also saw a tremendous increase in customer numbers and demand for its products. After reaching a low of $20.62 on 12 March, CHWY stock climbed past its all time high of $41.43 one month later, hitting $42.69 on 9 April 2020.
| Industry: | Pet & Pet Supplies Retailers |
7700 West Sunrise Boulevard
PLANTATION
FLORIDA 33322
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com