Trade Chewy, Inc. - CHWY CFD

Add to favourite

31.70

2.19%

0.24

Low: 31.62

High: 32.87

Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.24

Long position overnight fee

-0.024262%

Short position overnight fee

0.00204%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	32.41
Open	31.68
1-Year Change	56.68%
Day's Range	31.62 - 32.87

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 12, 2024	31.70	0.14	0.44%	31.56	32.89	31.50
Dec 11, 2024	32.41	0.71	2.24%	31.70	33.09	31.32
Dec 10, 2024	31.33	0.42	1.36%	30.91	32.20	30.90
Dec 9, 2024	30.73	-0.63	-2.01%	31.36	31.75	30.26
Dec 6, 2024	31.43	-0.04	-0.13%	31.47	31.95	30.81
Dec 5, 2024	31.00	-1.69	-5.17%	32.69	32.70	30.87
Dec 4, 2024	33.40	2.75	8.97%	30.65	33.48	29.73
Dec 3, 2024	33.50	0.35	1.06%	33.15	34.10	32.70
Dec 2, 2024	33.58	0.08	0.24%	33.50	34.03	32.55
Nov 29, 2024	32.19	-1.21	-3.62%	33.40	33.91	32.19
Nov 27, 2024	33.17	-0.81	-2.38%	33.98	34.10	33.17
Nov 26, 2024	33.86	-0.53	-1.54%	34.39	34.86	33.86
Nov 25, 2024	34.54	-0.47	-1.34%	35.01	35.58	33.96
Nov 22, 2024	34.75	-0.58	-1.64%	35.33	35.72	33.22
Nov 21, 2024	35.76	0.96	2.76%	34.80	35.80	34.52
Nov 20, 2024	34.54	0.02	0.06%	34.52	34.72	33.65
Nov 19, 2024	32.88	1.41	4.48%	31.47	33.01	31.39
Nov 18, 2024	31.71	-0.02	-0.06%	31.73	32.20	31.45
Nov 15, 2024	31.63	-0.32	-1.00%	31.95	32.60	31.45
Nov 14, 2024	32.33	0.00	0.00%	32.33	33.06	32.15

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Chewy, Inc. Company profile

Online retailer Chewy Inc was founded in June 2011 by Ryan Cohen and Michael Day. It provides, among other products, food, treats, furniture, healthcare supplies, clothing and accessories for pets. Brands sold under the Chewy brand include The Disney Collection, Frisco and Royal Canin.

Based in Dania Beach, Florida, the company was acquired by PetSmart in 2017 for $35.5bn, which at the time made it the largest-ever acquisition of an e-commerce site. In 2018, PetSmart moved 20% of its stake in Chewy to its equity owner, BC partners, and an additional 16.5% to an unrestricted subsidiary.

Cohen remained CEO of Chewy after the acquisition and the company continued to operate largely independently of PetSmart.

In June 2019, Chewy went public at $22 a share, trading on the New York Stock Exchange (NYSE) under the ticker CHWY. That fiscal year, Chewy’s net sales amounted to $4.85bn, a 40% year-over-year increase from the previous year.

The company also saw a tremendous increase in customer numbers and demand for its products. After reaching a low of $20.62 on 12 March, CHWY stock climbed past its all time high of $41.43 one month later, hitting $42.69 on 9 April 2020.

Industry:

Pet & Pet Supplies Retailers

7700 West Sunrise Boulevard
PLANTATION
FLORIDA 33322
US

News

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected interest rates in 5 years:Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024