Trade Cheniere Energy, Inc. - LNG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 253.6 |
| Open | 252.31 |
| 1-Year Change | 54.04% |
| Day's Range | 252.31 - 257.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 252.65 | -0.80 | -0.32% | 253.45 | 257.39 | 250.44 |
| Jan 16, 2025 | 253.60 | 9.04 | 3.70% | 244.56 | 254.03 | 243.67 |
| Jan 15, 2025 | 245.79 | 1.69 | 0.69% | 244.10 | 248.47 | 242.99 |
| Jan 14, 2025 | 242.28 | 12.83 | 5.59% | 229.45 | 243.28 | 229.45 |
| Jan 13, 2025 | 229.07 | 5.59 | 2.50% | 223.48 | 229.98 | 223.48 |
| Jan 10, 2025 | 225.10 | -2.35 | -1.03% | 227.45 | 229.28 | 223.54 |
| Jan 8, 2025 | 225.06 | 3.61 | 1.63% | 221.45 | 225.42 | 220.32 |
| Jan 7, 2025 | 223.44 | -0.66 | -0.29% | 224.10 | 225.76 | 220.68 |
| Jan 6, 2025 | 223.29 | -0.26 | -0.12% | 223.55 | 225.31 | 222.44 |
| Jan 3, 2025 | 222.35 | 0.90 | 0.41% | 221.45 | 224.65 | 221.14 |
| Jan 2, 2025 | 220.47 | 4.72 | 2.19% | 215.75 | 222.02 | 215.46 |
| Dec 31, 2024 | 214.80 | 2.39 | 1.13% | 212.41 | 215.63 | 207.95 |
| Dec 30, 2024 | 212.93 | 1.59 | 0.75% | 211.34 | 214.84 | 210.17 |
| Dec 27, 2024 | 210.43 | 0.98 | 0.47% | 209.45 | 211.30 | 208.96 |
| Dec 26, 2024 | 210.20 | 0.25 | 0.12% | 209.95 | 210.34 | 208.34 |
| Dec 24, 2024 | 209.89 | 0.56 | 0.27% | 209.33 | 210.70 | 208.00 |
| Dec 23, 2024 | 209.17 | 1.22 | 0.59% | 207.95 | 209.32 | 206.22 |
| Dec 20, 2024 | 208.80 | 3.84 | 1.87% | 204.96 | 210.03 | 203.56 |
| Dec 19, 2024 | 205.79 | -2.67 | -1.28% | 208.46 | 208.51 | 203.20 |
| Dec 18, 2024 | 204.96 | -4.17 | -1.99% | 209.13 | 211.55 | 204.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cheniere Energy, Inc. Company profile
About Cheniere Energy, Inc.
Cheniere Energy, Inc. (Cheniere) is an energy infrastructure company primarily engaged in LNG-related businesses. The Company provides cleans, secures and LNG to integrated energy companies, utilities, and energy trading companies worldwide. The Company owns and operates the Sabine Pass LNG and Corpus Christi LNG terminal. Sabine Pass LNG terminal located in Cameron Parish, Louisiana, which has natural gas liquefaction facilities consisting of five operational natural gas liquefaction Trains for a total production capacity of approximately 30 mtpa of LNG (the SPL Project). Corpus Christi LNG terminal near Corpus Christi, Texas, owns and operates three Trains for a total production capacity of approximately 15 mtpa of LNG. In addition, the Company operates a 23-mile natural gas supply pipeline that interconnects the Corpus Christi LNG terminal with several interstate and intrastate natural gas pipelines.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Cheniere Energy, Inc. revenues increased 70% to $15.86B. Net loss increased from $85M to $2.34B. Revenues reflect LNG revenues increase of 73% to $15.4B, Other revenues increase of 21% to $200M. Higher net loss reflects Ground Leases/Rental Expenses increase of 44% to $621M (expense), Interest Capitalized decrease of 33% to $166M (income).
Equity composition
Common Stock $.003 Par, 12/10, 240M auth., 67,800,000 issd. less 1,500,000 shares in Treas. @ $4.56M. Insiders own 9.99%. 7/96 Reorg.plan: Share exchange b/t Cheniere Operating & Bexy Communications for 600,945 shs.10/00, 1-for-4 reverse. *12/00, Co. delisted from NASDAQ. *3/01, Exchange changed from OTCBB to AMEX.
| Industry: | LNG Transportation & Storage |
Suite 800
700 Milam St.
HOUSTON
TEXAS 77002
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com