CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3.7810
1.89%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0180
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023256 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023256%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001338 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001338%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 3.711
Open 3.671
1-Year Change 1.03%
Day's Range 3.636 - 3.796
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 3.7110 0.0200 0.54% 3.6910 3.7360 3.6210
Mar 28, 2025 3.7260 -0.0150 -0.40% 3.7410 3.8510 3.6560
Mar 27, 2025 3.8510 0.0800 2.12% 3.7710 3.8560 3.7110
Mar 26, 2025 3.8510 0.0950 2.53% 3.7560 3.8660 3.7060
Mar 25, 2025 3.7460 0.0050 0.13% 3.7410 3.7560 3.6810
Mar 24, 2025 3.7410 0.0200 0.54% 3.7210 3.7910 3.6560
Mar 21, 2025 3.7010 0.0600 1.65% 3.6410 3.7560 3.6410
Mar 20, 2025 3.7610 0.0350 0.94% 3.7260 3.8010 3.6660
Mar 19, 2025 3.8610 -0.0895 -2.27% 3.9505 3.9510 3.8560
Mar 18, 2025 3.8560 -0.1145 -2.88% 3.9705 4.0305 3.8560
Mar 17, 2025 3.8960 -0.0150 -0.38% 3.9110 4.0805 3.8960
Mar 14, 2025 4.0555 0.1250 3.18% 3.9305 4.1855 3.9110
Mar 13, 2025 3.9260 0.1300 3.42% 3.7960 3.9410 3.7460
Mar 12, 2025 3.8260 -0.0300 -0.78% 3.8560 3.9110 3.7960
Mar 11, 2025 3.9310 0.0300 0.77% 3.9010 4.0455 3.8060
Mar 10, 2025 4.0005 -0.1950 -4.65% 4.1955 4.2005 3.9605
Mar 7, 2025 4.0355 0.0000 0.00% 4.0355 4.2005 4.0355
Mar 6, 2025 4.2055 0.0600 1.45% 4.1455 4.2805 4.1455
Mar 5, 2025 4.1655 0.0950 2.33% 4.0705 4.2005 4.0355
Mar 4, 2025 4.0255 0.0150 0.37% 4.0105 4.0855 3.8460

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Chemring Group PLC Company profile

About Chemring Group plc

Chemring Group PLC is a United Kingdom-based technology solutions company. The Company is engaged in developing critical solutions that protect and safeguard its customer's needs. The Company offers its solutions to defense organizations and security agencies, as well as commercial markets such as space and transport. The Company operates through two segments: Sensors & Information, and Countermeasures & Energetics. Its Sensors & Information segment is engaged in the development and manufacture of explosive hazard detection (EHD) equipment, chemical and biological threat detection equipment, electronic countermeasures and network protection technologies. Its Countermeasures & Energetics segment is engaged in the development and manufacture of expendable countermeasures for air and sea platforms, cartridge/propellant actuated devices, pyrotechnic devices for satellite launch and deployment, missile components, propellants, separation sub-systems, actuators and energetic materials.

Financial summary

BRIEF: For the fiscal year ended 31 October 2021, Chemring Group plc revenues decreased 2% to £393.3M. Net income increased 20% to £41.5M. Revenues reflect Countermeasures & Energetics segment decrease of 7% to £246.7M, USA segment decrease of 8% to £200.2M, Rest of the world segment decrease of 67% to £3.5M. Net income reflects Sensors & Information segment income increase of 23% to £25.9M.

Equity composition

03/2011, Stock Split 5-for-1.

Industry: Aerospace & Defense (NEC)

Roke Manor
Old Salisbury Lane
ROMSEY
SO51 0ZN
GB

People also watch

US100

19,385.20 Price
+0.850% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.17 Price
+3.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01081

ETH/USD

1,921.90 Price
+5.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,120.69 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading