Trade Chemring Group Plc - CHG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0180 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.876 |
| Open | 3.856 |
| 1-Year Change | 5.54% |
| Day's Range | 3.801 - 3.891 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.8760 | 0.1250 | 3.33% | 3.7510 | 3.8810 | 3.6910 |
| Apr 23, 2025 | 3.7810 | -0.0500 | -1.31% | 3.8310 | 3.8610 | 3.7360 |
| Apr 22, 2025 | 3.8160 | -0.0200 | -0.52% | 3.8360 | 3.9010 | 3.7360 |
| Apr 17, 2025 | 3.7360 | -0.0800 | -2.10% | 3.8160 | 3.8910 | 3.7060 |
| Apr 16, 2025 | 3.9160 | 0.0450 | 1.16% | 3.8710 | 3.9260 | 3.8310 |
| Apr 15, 2025 | 3.9210 | 0.0650 | 1.69% | 3.8560 | 3.9510 | 3.8160 |
| Apr 14, 2025 | 3.8360 | 0.0800 | 2.13% | 3.7560 | 3.8510 | 3.6910 |
| Apr 11, 2025 | 3.7110 | 0.0100 | 0.27% | 3.7010 | 3.7360 | 3.6010 |
| Apr 10, 2025 | 3.6860 | -0.0100 | -0.27% | 3.6960 | 3.7860 | 3.6260 |
| Apr 9, 2025 | 3.5060 | 0.0200 | 0.57% | 3.4860 | 3.5860 | 3.4015 |
| Apr 8, 2025 | 3.6160 | 0.1200 | 3.43% | 3.4960 | 3.6960 | 3.4960 |
| Apr 7, 2025 | 3.4465 | -0.0795 | -2.25% | 3.5260 | 3.7060 | 3.3665 |
| Apr 4, 2025 | 3.6760 | -0.1650 | -4.30% | 3.8410 | 4.0455 | 3.6310 |
| Apr 3, 2025 | 4.0055 | 0.1945 | 5.10% | 3.8110 | 4.0155 | 3.7660 |
| Apr 2, 2025 | 3.9010 | 0.0550 | 1.43% | 3.8460 | 3.9310 | 3.7760 |
| Apr 1, 2025 | 3.7810 | 0.1950 | 5.44% | 3.5860 | 3.8010 | 3.5860 |
| Mar 31, 2025 | 3.7110 | 0.0200 | 0.54% | 3.6910 | 3.7360 | 3.6210 |
| Mar 28, 2025 | 3.7260 | -0.0150 | -0.40% | 3.7410 | 3.8510 | 3.6560 |
| Mar 27, 2025 | 3.8510 | 0.0800 | 2.12% | 3.7710 | 3.8560 | 3.7110 |
| Mar 26, 2025 | 3.8510 | 0.0950 | 2.53% | 3.7560 | 3.8660 | 3.7060 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Chemring Group PLC Company profile
About Chemring Group plc
Chemring Group PLC is a United Kingdom-based technology solutions company. The Company is engaged in developing critical solutions that protect and safeguard its customer's needs. The Company offers its solutions to defense organizations and security agencies, as well as commercial markets such as space and transport. The Company operates through two segments: Sensors & Information, and Countermeasures & Energetics. Its Sensors & Information segment is engaged in the development and manufacture of explosive hazard detection (EHD) equipment, chemical and biological threat detection equipment, electronic countermeasures and network protection technologies. Its Countermeasures & Energetics segment is engaged in the development and manufacture of expendable countermeasures for air and sea platforms, cartridge/propellant actuated devices, pyrotechnic devices for satellite launch and deployment, missile components, propellants, separation sub-systems, actuators and energetic materials.
Financial summary
BRIEF: For the fiscal year ended 31 October 2021, Chemring Group plc revenues decreased 2% to £393.3M. Net income increased 20% to £41.5M. Revenues reflect Countermeasures & Energetics segment decrease of 7% to £246.7M, USA segment decrease of 8% to £200.2M, Rest of the world segment decrease of 67% to £3.5M. Net income reflects Sensors & Information segment income increase of 23% to £25.9M.
Equity composition
03/2011, Stock Split 5-for-1.
| Industry: | Aerospace & Defense (NEC) |
Roke Manor
Old Salisbury Lane
ROMSEY
SO51 0ZN
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com