CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Charter Hall Long WALE REIT - CLWau CFD

3.282
3.24%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.026
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022082 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022082%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000164 %
Charges from full value of position ($0.03)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000164%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 3.392
Open* 3.362
1-Year Change* 2.75%
Day's Range* 3.272 - 3.362
52 wk Range 3.84-5.44
Average Volume (10 days) 1.42M
Average Volume (3 months) 44.44M
Market Cap 3.12B
P/E Ratio 3.17
Shares Outstanding 722.96M
Revenue 219.70M
EPS 1.36
Dividend (Yield %) 6.93271
Beta 0.71
Next Earnings Date Feb 6, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 26, 2023 3.282 -0.070 -2.09% 3.352 3.362 3.272
Sep 25, 2023 3.392 0.020 0.59% 3.372 3.402 3.352
Sep 22, 2023 3.382 0.000 0.00% 3.382 3.402 3.352
Sep 21, 2023 3.432 -0.020 -0.58% 3.452 3.472 3.422
Sep 20, 2023 3.422 0.010 0.29% 3.412 3.442 3.402
Sep 19, 2023 3.422 -0.010 -0.29% 3.432 3.442 3.382
Sep 18, 2023 3.452 0.000 0.00% 3.452 3.482 3.442
Sep 15, 2023 3.472 -0.010 -0.29% 3.482 3.542 3.472
Sep 14, 2023 3.452 0.000 0.00% 3.452 3.492 3.412
Sep 13, 2023 3.482 -0.050 -1.42% 3.532 3.552 3.442
Sep 12, 2023 3.562 0.040 1.14% 3.522 3.562 3.502
Sep 11, 2023 3.522 0.010 0.28% 3.512 3.522 3.492
Sep 8, 2023 3.522 0.000 0.00% 3.522 3.542 3.512
Sep 7, 2023 3.542 -0.020 -0.56% 3.562 3.582 3.522
Sep 6, 2023 3.572 0.050 1.42% 3.522 3.582 3.512
Sep 5, 2023 3.532 0.000 0.00% 3.532 3.542 3.512
Sep 4, 2023 3.552 0.040 1.14% 3.512 3.582 3.502
Sep 1, 2023 3.502 -0.010 -0.28% 3.512 3.522 3.472
Aug 31, 2023 3.522 0.020 0.57% 3.502 3.562 3.502
Aug 30, 2023 3.512 0.030 0.86% 3.482 3.532 3.462

Charter Hall Long WALE REIT Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 222.511 219.697 154.602 126.678 85.633
Revenue 222.511 219.697 154.602 126.678 85.633
Cost of Revenue, Total 34.826 34.053 23.558 19.371 12.835
Gross Profit 187.685 185.644 131.044 107.307 72.798
Total Operating Expense 71.003 73.382 47.368 52.652 39.603
Selling/General/Admin. Expenses, Total 35.043 29.95 21.061 16.489 9.974
Unusual Expense (Income) 1.134 9.379 2.749 16.792 16.794
Operating Income 151.508 146.315 107.234 74.026 46.03
Interest Income (Expense), Net Non-Operating -340.501 765.584 511.08 48.389 23.529
Net Income Before Taxes -188.993 911.899 618.314 122.415 69.559
Net Income After Taxes -188.993 911.899 618.314 122.415 69.559
Net Income Before Extra. Items -188.993 911.899 618.314 122.415 69.559
Net Income -188.993 911.899 618.314 122.415 69.559
Income Available to Common Excl. Extra. Items -188.993 911.899 618.314 122.415 69.559
Income Available to Common Incl. Extra. Items -188.993 911.899 618.314 122.415 69.559
Diluted Net Income -188.993 911.899 618.314 122.415 69.559
Diluted Weighted Average Shares 722.955 679.392 546.011 431.207 265.942
Diluted EPS Excluding Extraordinary Items -0.26142 1.34223 1.13242 0.28389 0.26156
Dividends per Share - Common Stock Primary Issue 0.28 0.305 0.24765 0.28185 0.2658
Diluted Normalized EPS -0.25985 1.35603 1.13746 0.32283 0.32471
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 109.799 112.712 110.749 108.948 79.975
Revenue 109.799 112.712 110.749 108.948 79.975
Cost of Revenue, Total 17.486 17.34 16.135 17.918 11.577
Gross Profit 92.313 95.372 94.614 91.03 68.398
Total Operating Expense 34.813 36.19 32.096 41.286 23.71
Selling/General/Admin. Expenses, Total 17.253 17.79 15.351 14.599 11.061
Unusual Expense (Income) 0.074 1.06 0.61 8.769 1.072
Operating Income 74.986 76.522 78.653 67.662 56.265
Interest Income (Expense), Net Non-Operating -405.027 64.526 243.69 521.894 363.457
Net Income Before Taxes -330.041 141.048 322.343 589.556 419.722
Net Income After Taxes -330.041 141.048 322.343 589.556 419.722
Net Income Before Extra. Items -330.041 141.048 322.343 589.556 419.722
Net Income -330.041 141.048 322.343 589.556 419.722
Income Available to Common Excl. Extra. Items -330.041 141.048 322.343 589.556 419.722
Income Available to Common Incl. Extra. Items -330.041 141.048 322.343 589.556 419.722
Diluted Net Income -330.041 141.048 322.343 589.556 419.722
Diluted Weighted Average Shares 722.955 722.955 703.43 655.354 582.722
Diluted EPS Excluding Extraordinary Items -0.45652 0.1951 0.45824 0.8996 0.72028
Dividends per Share - Common Stock Primary Issue 0.14 0.14 0.1526 0.1524 0.1246
Diluted Normalized EPS -0.45641 0.19657 0.45911 0.91298 0.72212
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 50.529 113.2 59.597 18.735 49.5
Cash and Short Term Investments 19.005 76.971 38.425 6.413 5.5
Cash & Equivalents 19.005 76.971 38.425 6.413 5.5
Total Receivables, Net 26.323 17.05 20.322 9.202 4.7
Accounts Receivable - Trade, Net 5.092 2.802 4.739 3.564 0.2
Prepaid Expenses 1.162 1.493 0.85 0.762 0.6
Other Current Assets, Total 4.039 17.686 0 2.358 0
Total Assets 6482.03 4687.39 3086.49 1905.08 1395
Long Term Investments 6361.11 4571.05 3026.9 1886.35 1345.4
Other Long Term Assets, Total 70.391 3.137 0 0.1
Total Current Liabilities 86.054 71.423 50.602 45.245 24.3
Accrued Expenses 23.164 17.246 8.638 12.154 5.8
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 62.89 54.177 41.964 33.091 18.5
Total Liabilities 2023.74 1408.28 900.576 583.627 454.6
Total Long Term Debt 1834.2 1335.16 829.906 525.017 428.1
Long Term Debt 1834.2 1335.16 829.906 525.017 428.1
Other Liabilities, Total 103.486 1.694 20.068 13.365 2.2
Total Equity 4458.29 3279.11 2185.92 1321.45 940.4
Common Stock 3277.82 2792.05 2150.63 1282.85 835.6
Retained Earnings (Accumulated Deficit) 1180.47 487.063 35.289 38.609 104.8
Total Liabilities & Shareholders’ Equity 6482.03 4687.39 3086.49 1905.08 1395
Total Common Shares Outstanding 722.955 628.216 490.486 326.499 235.982
Total Inventory 0 38.7
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Total Current Assets 74.234 50.529 136.819 113.2 79.509
Cash and Short Term Investments 43.283 19.005 105.093 76.971 16.605
Cash & Equivalents 43.283 19.005 105.093 76.971 16.605
Total Receivables, Net 25.848 26.323 24.42 17.05 47.245
Accounts Receivable - Trade, Net 25.848 26.323 24.42 17.05 47.245
Other Current Assets, Total 5.103 5.201 7.306 19.179 15.659
Total Assets 6604.2 6482.03 6199.87 4687.39 3595.49
Long Term Investments 6444.56 6361.11 6035.85 4571.05 3515.57
Other Long Term Assets, Total 85.404 70.391 27.206 3.137 0.408
Total Current Liabilities 87.656 86.054 92.184 71.423 61.566
Payable/Accrued 26.055 23.164 26.947 17.708 10.479
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 61.601 62.89 65.237 53.715 51.087
Total Liabilities 2100.58 2023.74 1969.61 1408.28 907.607
Total Long Term Debt 1901.37 1834.2 1855.05 1335.16 845.631
Long Term Debt 1901.37 1834.2 1855.05 1335.16 845.631
Other Liabilities, Total 111.555 103.486 22.373 1.694 0.41
Total Equity 4503.62 4458.29 4230.27 3279.11 2687.89
Common Stock 3277.82 3277.82 3254.83 2792.05 2531.91
Retained Earnings (Accumulated Deficit) 1225.8 1180.47 975.435 487.063 155.98
Total Liabilities & Shareholders’ Equity 6604.2 6482.03 6199.87 4687.39 3595.49
Total Common Shares Outstanding 722.955 722.955 718.378 628.216 573.008
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash From Operating Activities 187.674 162.296 116.54 63.683 61.7
Cash Receipts 230.452 163.116 131.804 85.515 73.7
Cash Taxes Paid -13.764 -10.304 -6.779 -6.208 -4.3
Cash Interest Paid -29.591 -18.034 -19.429 -18.784 -15.5
Changes in Working Capital 0.577 27.518 10.944 3.16 7.8
Cash From Investing Activities -683.159 -1094.5 -1130.98 -477.504 -172.1
Other Investing Cash Flow Items, Total -683.159 -1094.5 -1130.98 -477.504 -172.1
Cash From Financing Activities 437.519 970.749 1046.45 414.719 113
Financing Cash Flow Items -13.911 -19.873 -10.879 0
Total Cash Dividends Paid -158.416 -128.776 -91.863 -58.88 -49.7
Issuance (Retirement) of Stock, Net -0.858 615.754 846.192 377.732 91.9
Issuance (Retirement) of Debt, Net 610.704 503.644 302.998 95.867 70.8
Net Change in Cash -57.966 38.546 32.012 0.898 2.6
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash From Operating Activities 89.118 187.674 87.678 162.296 75.716
Cash Receipts 112.599 230.452 112.563 163.116 73.667
Cash Taxes Paid -6.594 -13.764 -7.576 -10.304 -3.755
Cash Interest Paid -27.893 -29.591 -12.122 -18.034 -10.668
Changes in Working Capital 11.006 0.577 -5.187 27.518 16.472
Cash From Investing Activities -8.891 -683.159 -510.724 -1094.5 -403.455
Other Investing Cash Flow Items, Total -8.891 -683.159 -510.724 -1094.5 -403.455
Cash From Financing Activities -55.949 437.519 451.168 970.749 305.919
Financing Cash Flow Items -21.56 -13.911 -13.911 -19.873 -19.873
Total Cash Dividends Paid -105.768 -158.416 -71.964 -128.776 -59.946
Issuance (Retirement) of Stock, Net 0 -0.858 -0.555 615.754 369.817
Issuance (Retirement) of Debt, Net 71.379 610.704 537.598 503.644 15.921
Net Change in Cash 24.278 -57.966 28.122 38.546 -21.82
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Charter Hall Limited Investment Advisor 10.6763 77184757 0 2023-07-21 LOW
Vanguard Investments Australia Ltd. Investment Advisor 8.7081 62956033 0 2023-07-21 LOW
Macquarie Investment Management Global Ltd. Investment Advisor 4.0667 29400194 -385414 2022-08-02 MED
State Street Global Advisors Australia Ltd. Investment Advisor/Hedge Fund 3.181 22997118 0 2023-07-21 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.9557 21368427 176756 2023-07-31 LOW
PEJR Investments Pty. Ltd. Corporation 2.1828 15780550 0 2023-07-21 LOW
BlackRock Investment Management (Australia) Ltd. Investment Advisor 1.9528 14118118 0 2023-07-21 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.9279 13938091 0 2023-07-21 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.5119 10930424 0 2023-07-21 LOW
HUB24 Ltd. Corporation 1.1682 8445731 1601021 2023-07-21 LOW
Netwealth Investments Ltd. Investment Advisor 1.139 8234270 1130709 2023-07-21 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1235 8122761 2980882 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.0579 7648335 92858 2023-06-30 LOW
Endeavour Group Ltd. Corporation 0.8241 5957813 0 2023-07-21 LOW
VanEck Australia Pty Ltd. Investment Advisor 0.7442 5380586 -10961 2023-07-31 HIGH
Van Eck Associates Corporation Investment Advisor/Hedge Fund 0.7144 5164965 176282 2023-03-31 LOW
Pendal Group Limited Investment Advisor 0.6959 5031134 -126944 2023-04-30 LOW
Macquarie Private Portfolio Management Limited Investment Advisor 0.6182 4469336 -151817 2022-08-02 MED
Nuveen LLC Pension Fund 0.5991 4331030 41685 2023-07-31 LOW
First Sentier Investors Investment Advisor 0.526 3802740 3802740 2022-12-31 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Charter Hall Long WALE REIT Company profile

Charter Hall Long WALE REIT
Industry: Commercial REITs (NEC)

L 20 No. 1 Martin Pl
SYDNEY
NEW SOUTH WALES 2000
AU

Income Statement

  • Annual
  • Quarterly

News

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023

People also watch

BTC/USD

26,200.40 Price
-0.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.51 Price
+0.090% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,587.40 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,587.99 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading