Trade Charter Hall Long WALE REIT - CLWau CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.026 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022082% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.000164% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 3.392 |
| Open* | 3.362 |
| 1-Year Change* | 2.75% |
| Day's Range* | 3.272 - 3.362 |
| 52 wk Range | 3.84-5.44 |
| Average Volume (10 days) | 1.42M |
| Average Volume (3 months) | 44.44M |
| Market Cap | 3.12B |
| P/E Ratio | 3.17 |
| Shares Outstanding | 722.96M |
| Revenue | 219.70M |
| EPS | 1.36 |
| Dividend (Yield %) | 6.93271 |
| Beta | 0.71 |
| Next Earnings Date | Feb 6, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 26, 2023 | 3.282 | -0.070 | -2.09% | 3.352 | 3.362 | 3.272 |
| Sep 25, 2023 | 3.392 | 0.020 | 0.59% | 3.372 | 3.402 | 3.352 |
| Sep 22, 2023 | 3.382 | 0.000 | 0.00% | 3.382 | 3.402 | 3.352 |
| Sep 21, 2023 | 3.432 | -0.020 | -0.58% | 3.452 | 3.472 | 3.422 |
| Sep 20, 2023 | 3.422 | 0.010 | 0.29% | 3.412 | 3.442 | 3.402 |
| Sep 19, 2023 | 3.422 | -0.010 | -0.29% | 3.432 | 3.442 | 3.382 |
| Sep 18, 2023 | 3.452 | 0.000 | 0.00% | 3.452 | 3.482 | 3.442 |
| Sep 15, 2023 | 3.472 | -0.010 | -0.29% | 3.482 | 3.542 | 3.472 |
| Sep 14, 2023 | 3.452 | 0.000 | 0.00% | 3.452 | 3.492 | 3.412 |
| Sep 13, 2023 | 3.482 | -0.050 | -1.42% | 3.532 | 3.552 | 3.442 |
| Sep 12, 2023 | 3.562 | 0.040 | 1.14% | 3.522 | 3.562 | 3.502 |
| Sep 11, 2023 | 3.522 | 0.010 | 0.28% | 3.512 | 3.522 | 3.492 |
| Sep 8, 2023 | 3.522 | 0.000 | 0.00% | 3.522 | 3.542 | 3.512 |
| Sep 7, 2023 | 3.542 | -0.020 | -0.56% | 3.562 | 3.582 | 3.522 |
| Sep 6, 2023 | 3.572 | 0.050 | 1.42% | 3.522 | 3.582 | 3.512 |
| Sep 5, 2023 | 3.532 | 0.000 | 0.00% | 3.532 | 3.542 | 3.512 |
| Sep 4, 2023 | 3.552 | 0.040 | 1.14% | 3.512 | 3.582 | 3.502 |
| Sep 1, 2023 | 3.502 | -0.010 | -0.28% | 3.512 | 3.522 | 3.472 |
| Aug 31, 2023 | 3.522 | 0.020 | 0.57% | 3.502 | 3.562 | 3.502 |
| Aug 30, 2023 | 3.512 | 0.030 | 0.86% | 3.482 | 3.532 | 3.462 |
Charter Hall Long WALE REIT Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total revenue | 222.511 | 219.697 | 154.602 | 126.678 | 85.633 |
| Revenue | 222.511 | 219.697 | 154.602 | 126.678 | 85.633 |
| Cost of Revenue, Total | 34.826 | 34.053 | 23.558 | 19.371 | 12.835 |
| Gross Profit | 187.685 | 185.644 | 131.044 | 107.307 | 72.798 |
| Total Operating Expense | 71.003 | 73.382 | 47.368 | 52.652 | 39.603 |
| Selling/General/Admin. Expenses, Total | 35.043 | 29.95 | 21.061 | 16.489 | 9.974 |
| Unusual Expense (Income) | 1.134 | 9.379 | 2.749 | 16.792 | 16.794 |
| Operating Income | 151.508 | 146.315 | 107.234 | 74.026 | 46.03 |
| Interest Income (Expense), Net Non-Operating | -340.501 | 765.584 | 511.08 | 48.389 | 23.529 |
| Net Income Before Taxes | -188.993 | 911.899 | 618.314 | 122.415 | 69.559 |
| Net Income After Taxes | -188.993 | 911.899 | 618.314 | 122.415 | 69.559 |
| Net Income Before Extra. Items | -188.993 | 911.899 | 618.314 | 122.415 | 69.559 |
| Net Income | -188.993 | 911.899 | 618.314 | 122.415 | 69.559 |
| Income Available to Common Excl. Extra. Items | -188.993 | 911.899 | 618.314 | 122.415 | 69.559 |
| Income Available to Common Incl. Extra. Items | -188.993 | 911.899 | 618.314 | 122.415 | 69.559 |
| Diluted Net Income | -188.993 | 911.899 | 618.314 | 122.415 | 69.559 |
| Diluted Weighted Average Shares | 722.955 | 679.392 | 546.011 | 431.207 | 265.942 |
| Diluted EPS Excluding Extraordinary Items | -0.26142 | 1.34223 | 1.13242 | 0.28389 | 0.26156 |
| Dividends per Share - Common Stock Primary Issue | 0.28 | 0.305 | 0.24765 | 0.28185 | 0.2658 |
| Diluted Normalized EPS | -0.25985 | 1.35603 | 1.13746 | 0.32283 | 0.32471 |
| Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|---|
| Total revenue | 109.799 | 112.712 | 110.749 | 108.948 | 79.975 |
| Revenue | 109.799 | 112.712 | 110.749 | 108.948 | 79.975 |
| Cost of Revenue, Total | 17.486 | 17.34 | 16.135 | 17.918 | 11.577 |
| Gross Profit | 92.313 | 95.372 | 94.614 | 91.03 | 68.398 |
| Total Operating Expense | 34.813 | 36.19 | 32.096 | 41.286 | 23.71 |
| Selling/General/Admin. Expenses, Total | 17.253 | 17.79 | 15.351 | 14.599 | 11.061 |
| Unusual Expense (Income) | 0.074 | 1.06 | 0.61 | 8.769 | 1.072 |
| Operating Income | 74.986 | 76.522 | 78.653 | 67.662 | 56.265 |
| Interest Income (Expense), Net Non-Operating | -405.027 | 64.526 | 243.69 | 521.894 | 363.457 |
| Net Income Before Taxes | -330.041 | 141.048 | 322.343 | 589.556 | 419.722 |
| Net Income After Taxes | -330.041 | 141.048 | 322.343 | 589.556 | 419.722 |
| Net Income Before Extra. Items | -330.041 | 141.048 | 322.343 | 589.556 | 419.722 |
| Net Income | -330.041 | 141.048 | 322.343 | 589.556 | 419.722 |
| Income Available to Common Excl. Extra. Items | -330.041 | 141.048 | 322.343 | 589.556 | 419.722 |
| Income Available to Common Incl. Extra. Items | -330.041 | 141.048 | 322.343 | 589.556 | 419.722 |
| Diluted Net Income | -330.041 | 141.048 | 322.343 | 589.556 | 419.722 |
| Diluted Weighted Average Shares | 722.955 | 722.955 | 703.43 | 655.354 | 582.722 |
| Diluted EPS Excluding Extraordinary Items | -0.45652 | 0.1951 | 0.45824 | 0.8996 | 0.72028 |
| Dividends per Share - Common Stock Primary Issue | 0.14 | 0.14 | 0.1526 | 0.1524 | 0.1246 |
| Diluted Normalized EPS | -0.45641 | 0.19657 | 0.45911 | 0.91298 | 0.72212 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 50.529 | 113.2 | 59.597 | 18.735 | 49.5 |
| Cash and Short Term Investments | 19.005 | 76.971 | 38.425 | 6.413 | 5.5 |
| Cash & Equivalents | 19.005 | 76.971 | 38.425 | 6.413 | 5.5 |
| Total Receivables, Net | 26.323 | 17.05 | 20.322 | 9.202 | 4.7 |
| Accounts Receivable - Trade, Net | 5.092 | 2.802 | 4.739 | 3.564 | 0.2 |
| Prepaid Expenses | 1.162 | 1.493 | 0.85 | 0.762 | 0.6 |
| Other Current Assets, Total | 4.039 | 17.686 | 0 | 2.358 | 0 |
| Total Assets | 6482.03 | 4687.39 | 3086.49 | 1905.08 | 1395 |
| Long Term Investments | 6361.11 | 4571.05 | 3026.9 | 1886.35 | 1345.4 |
| Other Long Term Assets, Total | 70.391 | 3.137 | 0 | 0.1 | |
| Total Current Liabilities | 86.054 | 71.423 | 50.602 | 45.245 | 24.3 |
| Accrued Expenses | 23.164 | 17.246 | 8.638 | 12.154 | 5.8 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 62.89 | 54.177 | 41.964 | 33.091 | 18.5 |
| Total Liabilities | 2023.74 | 1408.28 | 900.576 | 583.627 | 454.6 |
| Total Long Term Debt | 1834.2 | 1335.16 | 829.906 | 525.017 | 428.1 |
| Long Term Debt | 1834.2 | 1335.16 | 829.906 | 525.017 | 428.1 |
| Other Liabilities, Total | 103.486 | 1.694 | 20.068 | 13.365 | 2.2 |
| Total Equity | 4458.29 | 3279.11 | 2185.92 | 1321.45 | 940.4 |
| Common Stock | 3277.82 | 2792.05 | 2150.63 | 1282.85 | 835.6 |
| Retained Earnings (Accumulated Deficit) | 1180.47 | 487.063 | 35.289 | 38.609 | 104.8 |
| Total Liabilities & Shareholders’ Equity | 6482.03 | 4687.39 | 3086.49 | 1905.08 | 1395 |
| Total Common Shares Outstanding | 722.955 | 628.216 | 490.486 | 326.499 | 235.982 |
| Total Inventory | 0 | 38.7 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
|---|---|---|---|---|---|
| Total Current Assets | 74.234 | 50.529 | 136.819 | 113.2 | 79.509 |
| Cash and Short Term Investments | 43.283 | 19.005 | 105.093 | 76.971 | 16.605 |
| Cash & Equivalents | 43.283 | 19.005 | 105.093 | 76.971 | 16.605 |
| Total Receivables, Net | 25.848 | 26.323 | 24.42 | 17.05 | 47.245 |
| Accounts Receivable - Trade, Net | 25.848 | 26.323 | 24.42 | 17.05 | 47.245 |
| Other Current Assets, Total | 5.103 | 5.201 | 7.306 | 19.179 | 15.659 |
| Total Assets | 6604.2 | 6482.03 | 6199.87 | 4687.39 | 3595.49 |
| Long Term Investments | 6444.56 | 6361.11 | 6035.85 | 4571.05 | 3515.57 |
| Other Long Term Assets, Total | 85.404 | 70.391 | 27.206 | 3.137 | 0.408 |
| Total Current Liabilities | 87.656 | 86.054 | 92.184 | 71.423 | 61.566 |
| Payable/Accrued | 26.055 | 23.164 | 26.947 | 17.708 | 10.479 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 61.601 | 62.89 | 65.237 | 53.715 | 51.087 |
| Total Liabilities | 2100.58 | 2023.74 | 1969.61 | 1408.28 | 907.607 |
| Total Long Term Debt | 1901.37 | 1834.2 | 1855.05 | 1335.16 | 845.631 |
| Long Term Debt | 1901.37 | 1834.2 | 1855.05 | 1335.16 | 845.631 |
| Other Liabilities, Total | 111.555 | 103.486 | 22.373 | 1.694 | 0.41 |
| Total Equity | 4503.62 | 4458.29 | 4230.27 | 3279.11 | 2687.89 |
| Common Stock | 3277.82 | 3277.82 | 3254.83 | 2792.05 | 2531.91 |
| Retained Earnings (Accumulated Deficit) | 1225.8 | 1180.47 | 975.435 | 487.063 | 155.98 |
| Total Liabilities & Shareholders’ Equity | 6604.2 | 6482.03 | 6199.87 | 4687.39 | 3595.49 |
| Total Common Shares Outstanding | 722.955 | 722.955 | 718.378 | 628.216 | 573.008 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | 187.674 | 162.296 | 116.54 | 63.683 | 61.7 |
| Cash Receipts | 230.452 | 163.116 | 131.804 | 85.515 | 73.7 |
| Cash Taxes Paid | -13.764 | -10.304 | -6.779 | -6.208 | -4.3 |
| Cash Interest Paid | -29.591 | -18.034 | -19.429 | -18.784 | -15.5 |
| Changes in Working Capital | 0.577 | 27.518 | 10.944 | 3.16 | 7.8 |
| Cash From Investing Activities | -683.159 | -1094.5 | -1130.98 | -477.504 | -172.1 |
| Other Investing Cash Flow Items, Total | -683.159 | -1094.5 | -1130.98 | -477.504 | -172.1 |
| Cash From Financing Activities | 437.519 | 970.749 | 1046.45 | 414.719 | 113 |
| Financing Cash Flow Items | -13.911 | -19.873 | -10.879 | 0 | |
| Total Cash Dividends Paid | -158.416 | -128.776 | -91.863 | -58.88 | -49.7 |
| Issuance (Retirement) of Stock, Net | -0.858 | 615.754 | 846.192 | 377.732 | 91.9 |
| Issuance (Retirement) of Debt, Net | 610.704 | 503.644 | 302.998 | 95.867 | 70.8 |
| Net Change in Cash | -57.966 | 38.546 | 32.012 | 0.898 | 2.6 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | 89.118 | 187.674 | 87.678 | 162.296 | 75.716 |
| Cash Receipts | 112.599 | 230.452 | 112.563 | 163.116 | 73.667 |
| Cash Taxes Paid | -6.594 | -13.764 | -7.576 | -10.304 | -3.755 |
| Cash Interest Paid | -27.893 | -29.591 | -12.122 | -18.034 | -10.668 |
| Changes in Working Capital | 11.006 | 0.577 | -5.187 | 27.518 | 16.472 |
| Cash From Investing Activities | -8.891 | -683.159 | -510.724 | -1094.5 | -403.455 |
| Other Investing Cash Flow Items, Total | -8.891 | -683.159 | -510.724 | -1094.5 | -403.455 |
| Cash From Financing Activities | -55.949 | 437.519 | 451.168 | 970.749 | 305.919 |
| Financing Cash Flow Items | -21.56 | -13.911 | -13.911 | -19.873 | -19.873 |
| Total Cash Dividends Paid | -105.768 | -158.416 | -71.964 | -128.776 | -59.946 |
| Issuance (Retirement) of Stock, Net | 0 | -0.858 | -0.555 | 615.754 | 369.817 |
| Issuance (Retirement) of Debt, Net | 71.379 | 610.704 | 537.598 | 503.644 | 15.921 |
| Net Change in Cash | 24.278 | -57.966 | 28.122 | 38.546 | -21.82 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Charter Hall Limited | Investment Advisor | 10.6763 | 77184757 | 0 | 2023-07-21 | LOW |
| Vanguard Investments Australia Ltd. | Investment Advisor | 8.7081 | 62956033 | 0 | 2023-07-21 | LOW |
| Macquarie Investment Management Global Ltd. | Investment Advisor | 4.0667 | 29400194 | -385414 | 2022-08-02 | MED |
| State Street Global Advisors Australia Ltd. | Investment Advisor/Hedge Fund | 3.181 | 22997118 | 0 | 2023-07-21 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.9557 | 21368427 | 176756 | 2023-07-31 | LOW |
| PEJR Investments Pty. Ltd. | Corporation | 2.1828 | 15780550 | 0 | 2023-07-21 | LOW |
| BlackRock Investment Management (Australia) Ltd. | Investment Advisor | 1.9528 | 14118118 | 0 | 2023-07-21 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.9279 | 13938091 | 0 | 2023-07-21 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.5119 | 10930424 | 0 | 2023-07-21 | LOW |
| HUB24 Ltd. | Corporation | 1.1682 | 8445731 | 1601021 | 2023-07-21 | LOW |
| Netwealth Investments Ltd. | Investment Advisor | 1.139 | 8234270 | 1130709 | 2023-07-21 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1235 | 8122761 | 2980882 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.0579 | 7648335 | 92858 | 2023-06-30 | LOW |
| Endeavour Group Ltd. | Corporation | 0.8241 | 5957813 | 0 | 2023-07-21 | LOW |
| VanEck Australia Pty Ltd. | Investment Advisor | 0.7442 | 5380586 | -10961 | 2023-07-31 | HIGH |
| Van Eck Associates Corporation | Investment Advisor/Hedge Fund | 0.7144 | 5164965 | 176282 | 2023-03-31 | LOW |
| Pendal Group Limited | Investment Advisor | 0.6959 | 5031134 | -126944 | 2023-04-30 | LOW |
| Macquarie Private Portfolio Management Limited | Investment Advisor | 0.6182 | 4469336 | -151817 | 2022-08-02 | MED |
| Nuveen LLC | Pension Fund | 0.5991 | 4331030 | 41685 | 2023-07-31 | LOW |
| First Sentier Investors | Investment Advisor | 0.526 | 3802740 | 3802740 | 2022-12-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Charter Hall Long WALE REIT Company profile
Charter Hall Long WALE REIT| Industry: | Commercial REITs (NEC) |
L 20 No. 1 Martin Pl
SYDNEY
NEW SOUTH WALES 2000
AU
Income Statement
- Annual
- Quarterly
News
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com