CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Charter Hall Long WALE REIT - CLWau CFD

    3.292
    2.66%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.026
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022082 %
    Charges from full value of position ($-4.20)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022082%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.000164 %
    Charges from full value of position ($0.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.000164%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency AUD
    Margin 5%
    Stock exchange Australia
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 3.382
    Open* 3.372
    1-Year Change* 2.12%
    Day's Range* 3.292 - 3.402
    52 wk Range 3.84-5.44
    Average Volume (10 days) 1.42M
    Average Volume (3 months) 44.44M
    Market Cap 3.12B
    P/E Ratio 3.17
    Shares Outstanding 722.96M
    Revenue 219.70M
    EPS 1.36
    Dividend (Yield %) 6.93271
    Beta 0.71
    Next Earnings Date Feb 6, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 25, 2023 3.382 0.010 0.30% 3.372 3.402 3.352
    Sep 22, 2023 3.382 0.000 0.00% 3.382 3.402 3.352
    Sep 21, 2023 3.432 -0.020 -0.58% 3.452 3.472 3.422
    Sep 20, 2023 3.422 0.010 0.29% 3.412 3.442 3.402
    Sep 19, 2023 3.422 -0.010 -0.29% 3.432 3.442 3.382
    Sep 18, 2023 3.452 0.000 0.00% 3.452 3.482 3.442
    Sep 15, 2023 3.472 -0.010 -0.29% 3.482 3.542 3.472
    Sep 14, 2023 3.452 0.000 0.00% 3.452 3.492 3.412
    Sep 13, 2023 3.482 -0.050 -1.42% 3.532 3.552 3.442
    Sep 12, 2023 3.562 0.040 1.14% 3.522 3.562 3.502
    Sep 11, 2023 3.522 0.010 0.28% 3.512 3.522 3.492
    Sep 8, 2023 3.522 0.000 0.00% 3.522 3.542 3.512
    Sep 7, 2023 3.542 -0.020 -0.56% 3.562 3.582 3.522
    Sep 6, 2023 3.572 0.050 1.42% 3.522 3.582 3.512
    Sep 5, 2023 3.532 0.000 0.00% 3.532 3.542 3.512
    Sep 4, 2023 3.552 0.040 1.14% 3.512 3.582 3.502
    Sep 1, 2023 3.502 -0.010 -0.28% 3.512 3.522 3.472
    Aug 31, 2023 3.522 0.020 0.57% 3.502 3.562 3.502
    Aug 30, 2023 3.512 0.030 0.86% 3.482 3.532 3.462
    Aug 29, 2023 3.472 0.000 0.00% 3.472 3.492 3.452

    Charter Hall Long WALE REIT Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 222.511 219.697 154.602 126.678 85.633
    Revenue 222.511 219.697 154.602 126.678 85.633
    Cost of Revenue, Total 34.826 34.053 23.558 19.371 12.835
    Gross Profit 187.685 185.644 131.044 107.307 72.798
    Total Operating Expense 71.003 73.382 47.368 52.652 39.603
    Selling/General/Admin. Expenses, Total 35.043 29.95 21.061 16.489 9.974
    Unusual Expense (Income) 1.134 9.379 2.749 16.792 16.794
    Operating Income 151.508 146.315 107.234 74.026 46.03
    Interest Income (Expense), Net Non-Operating -340.501 765.584 511.08 48.389 23.529
    Net Income Before Taxes -188.993 911.899 618.314 122.415 69.559
    Net Income After Taxes -188.993 911.899 618.314 122.415 69.559
    Net Income Before Extra. Items -188.993 911.899 618.314 122.415 69.559
    Net Income -188.993 911.899 618.314 122.415 69.559
    Income Available to Common Excl. Extra. Items -188.993 911.899 618.314 122.415 69.559
    Income Available to Common Incl. Extra. Items -188.993 911.899 618.314 122.415 69.559
    Diluted Net Income -188.993 911.899 618.314 122.415 69.559
    Diluted Weighted Average Shares 722.955 679.392 546.011 431.207 265.942
    Diluted EPS Excluding Extraordinary Items -0.26142 1.34223 1.13242 0.28389 0.26156
    Dividends per Share - Common Stock Primary Issue 0.28 0.305 0.24765 0.28185 0.2658
    Diluted Normalized EPS -0.25985 1.35603 1.13746 0.32283 0.32471
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 109.799 112.712 110.749 108.948 79.975
    Revenue 109.799 112.712 110.749 108.948 79.975
    Cost of Revenue, Total 17.486 17.34 16.135 17.918 11.577
    Gross Profit 92.313 95.372 94.614 91.03 68.398
    Total Operating Expense 34.813 36.19 32.096 41.286 23.71
    Selling/General/Admin. Expenses, Total 17.253 17.79 15.351 14.599 11.061
    Unusual Expense (Income) 0.074 1.06 0.61 8.769 1.072
    Operating Income 74.986 76.522 78.653 67.662 56.265
    Interest Income (Expense), Net Non-Operating -405.027 64.526 243.69 521.894 363.457
    Net Income Before Taxes -330.041 141.048 322.343 589.556 419.722
    Net Income After Taxes -330.041 141.048 322.343 589.556 419.722
    Net Income Before Extra. Items -330.041 141.048 322.343 589.556 419.722
    Net Income -330.041 141.048 322.343 589.556 419.722
    Income Available to Common Excl. Extra. Items -330.041 141.048 322.343 589.556 419.722
    Income Available to Common Incl. Extra. Items -330.041 141.048 322.343 589.556 419.722
    Diluted Net Income -330.041 141.048 322.343 589.556 419.722
    Diluted Weighted Average Shares 722.955 722.955 703.43 655.354 582.722
    Diluted EPS Excluding Extraordinary Items -0.45652 0.1951 0.45824 0.8996 0.72028
    Dividends per Share - Common Stock Primary Issue 0.14 0.14 0.1526 0.1524 0.1246
    Diluted Normalized EPS -0.45641 0.19657 0.45911 0.91298 0.72212
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 50.529 113.2 59.597 18.735 49.5
    Cash and Short Term Investments 19.005 76.971 38.425 6.413 5.5
    Cash & Equivalents 19.005 76.971 38.425 6.413 5.5
    Total Receivables, Net 26.323 17.05 20.322 9.202 4.7
    Accounts Receivable - Trade, Net 5.092 2.802 4.739 3.564 0.2
    Prepaid Expenses 1.162 1.493 0.85 0.762 0.6
    Other Current Assets, Total 4.039 17.686 0 2.358 0
    Total Assets 6482.03 4687.39 3086.49 1905.08 1395
    Long Term Investments 6361.11 4571.05 3026.9 1886.35 1345.4
    Other Long Term Assets, Total 70.391 3.137 0 0.1
    Total Current Liabilities 86.054 71.423 50.602 45.245 24.3
    Accrued Expenses 23.164 17.246 8.638 12.154 5.8
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 62.89 54.177 41.964 33.091 18.5
    Total Liabilities 2023.74 1408.28 900.576 583.627 454.6
    Total Long Term Debt 1834.2 1335.16 829.906 525.017 428.1
    Long Term Debt 1834.2 1335.16 829.906 525.017 428.1
    Other Liabilities, Total 103.486 1.694 20.068 13.365 2.2
    Total Equity 4458.29 3279.11 2185.92 1321.45 940.4
    Common Stock 3277.82 2792.05 2150.63 1282.85 835.6
    Retained Earnings (Accumulated Deficit) 1180.47 487.063 35.289 38.609 104.8
    Total Liabilities & Shareholders’ Equity 6482.03 4687.39 3086.49 1905.08 1395
    Total Common Shares Outstanding 722.955 628.216 490.486 326.499 235.982
    Total Inventory 0 38.7
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 74.234 50.529 136.819 113.2 79.509
    Cash and Short Term Investments 43.283 19.005 105.093 76.971 16.605
    Cash & Equivalents 43.283 19.005 105.093 76.971 16.605
    Total Receivables, Net 25.848 26.323 24.42 17.05 47.245
    Accounts Receivable - Trade, Net 25.848 26.323 24.42 17.05 47.245
    Other Current Assets, Total 5.103 5.201 7.306 19.179 15.659
    Total Assets 6604.2 6482.03 6199.87 4687.39 3595.49
    Long Term Investments 6444.56 6361.11 6035.85 4571.05 3515.57
    Other Long Term Assets, Total 85.404 70.391 27.206 3.137 0.408
    Total Current Liabilities 87.656 86.054 92.184 71.423 61.566
    Payable/Accrued 26.055 23.164 26.947 17.708 10.479
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 61.601 62.89 65.237 53.715 51.087
    Total Liabilities 2100.58 2023.74 1969.61 1408.28 907.607
    Total Long Term Debt 1901.37 1834.2 1855.05 1335.16 845.631
    Long Term Debt 1901.37 1834.2 1855.05 1335.16 845.631
    Other Liabilities, Total 111.555 103.486 22.373 1.694 0.41
    Total Equity 4503.62 4458.29 4230.27 3279.11 2687.89
    Common Stock 3277.82 3277.82 3254.83 2792.05 2531.91
    Retained Earnings (Accumulated Deficit) 1225.8 1180.47 975.435 487.063 155.98
    Total Liabilities & Shareholders’ Equity 6604.2 6482.03 6199.87 4687.39 3595.49
    Total Common Shares Outstanding 722.955 722.955 718.378 628.216 573.008
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash From Operating Activities 187.674 162.296 116.54 63.683 61.7
    Cash Receipts 230.452 163.116 131.804 85.515 73.7
    Cash Taxes Paid -13.764 -10.304 -6.779 -6.208 -4.3
    Cash Interest Paid -29.591 -18.034 -19.429 -18.784 -15.5
    Changes in Working Capital 0.577 27.518 10.944 3.16 7.8
    Cash From Investing Activities -683.159 -1094.5 -1130.98 -477.504 -172.1
    Other Investing Cash Flow Items, Total -683.159 -1094.5 -1130.98 -477.504 -172.1
    Cash From Financing Activities 437.519 970.749 1046.45 414.719 113
    Financing Cash Flow Items -13.911 -19.873 -10.879 0
    Total Cash Dividends Paid -158.416 -128.776 -91.863 -58.88 -49.7
    Issuance (Retirement) of Stock, Net -0.858 615.754 846.192 377.732 91.9
    Issuance (Retirement) of Debt, Net 610.704 503.644 302.998 95.867 70.8
    Net Change in Cash -57.966 38.546 32.012 0.898 2.6
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash From Operating Activities 89.118 187.674 87.678 162.296 75.716
    Cash Receipts 112.599 230.452 112.563 163.116 73.667
    Cash Taxes Paid -6.594 -13.764 -7.576 -10.304 -3.755
    Cash Interest Paid -27.893 -29.591 -12.122 -18.034 -10.668
    Changes in Working Capital 11.006 0.577 -5.187 27.518 16.472
    Cash From Investing Activities -8.891 -683.159 -510.724 -1094.5 -403.455
    Other Investing Cash Flow Items, Total -8.891 -683.159 -510.724 -1094.5 -403.455
    Cash From Financing Activities -55.949 437.519 451.168 970.749 305.919
    Financing Cash Flow Items -21.56 -13.911 -13.911 -19.873 -19.873
    Total Cash Dividends Paid -105.768 -158.416 -71.964 -128.776 -59.946
    Issuance (Retirement) of Stock, Net 0 -0.858 -0.555 615.754 369.817
    Issuance (Retirement) of Debt, Net 71.379 610.704 537.598 503.644 15.921
    Net Change in Cash 24.278 -57.966 28.122 38.546 -21.82
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Charter Hall Limited Investment Advisor 10.6763 77184757 0 2023-07-21 LOW
    Vanguard Investments Australia Ltd. Investment Advisor 8.7081 62956033 0 2023-07-21 LOW
    Macquarie Investment Management Global Ltd. Investment Advisor 4.0667 29400194 -385414 2022-08-02 MED
    State Street Global Advisors Australia Ltd. Investment Advisor/Hedge Fund 3.181 22997118 0 2023-07-21 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.9557 21368427 176756 2023-07-31 LOW
    PEJR Investments Pty. Ltd. Corporation 2.1828 15780550 0 2023-07-21 LOW
    BlackRock Investment Management (Australia) Ltd. Investment Advisor 1.9528 14118118 0 2023-07-21 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.9279 13938091 0 2023-07-21 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.5119 10930424 0 2023-07-21 LOW
    HUB24 Ltd. Corporation 1.1682 8445731 1601021 2023-07-21 LOW
    Netwealth Investments Ltd. Investment Advisor 1.139 8234270 1130709 2023-07-21 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1235 8122761 2980882 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.0579 7648335 92858 2023-06-30 LOW
    Endeavour Group Ltd. Corporation 0.8241 5957813 0 2023-07-21 LOW
    VanEck Australia Pty Ltd. Investment Advisor 0.7442 5380586 -10961 2023-07-31 HIGH
    Van Eck Associates Corporation Investment Advisor/Hedge Fund 0.7144 5164965 176282 2023-03-31 LOW
    Pendal Group Limited Investment Advisor 0.6959 5031134 -126944 2023-04-30 LOW
    Macquarie Private Portfolio Management Limited Investment Advisor 0.6182 4469336 -151817 2022-08-02 MED
    Nuveen LLC Pension Fund 0.5991 4331030 41685 2023-07-31 LOW
    First Sentier Investors Investment Advisor 0.526 3802740 3802740 2022-12-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Charter Hall Long WALE REIT Company profile

    Charter Hall Long WALE REIT
    Industry: Commercial REITs (NEC)

    L 20 No. 1 Martin Pl
    SYDNEY
    NEW SOUTH WALES 2000
    AU

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    XRP/USD

    0.51 Price
    -0.330% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    89.36 Price
    -0.780% 1D Chg, %
    Long position overnight fee 0.0539%
    Short position overnight fee -0.0758%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    BTC/USD

    26,349.55 Price
    -0.770% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    ETH/USD

    1,594.90 Price
    +0.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading