Trade Charter Hall Group - CHCau CFD

Add to favourite

17.322

0.23%

0.056

Low: 17.232

High: 17.642

Market Trading Hours* (UTC) Opens on Wednesday at 23:02

Mon - Thu: 00:00 - 05:00 23:02 - 00:00

Fri: 00:00 - 05:00

Sun: 23:02 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.056

Long position overnight fee

-0.022171%

Short position overnight fee

0.000253%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	17.362
Open	17.402
1-Year Change	46.28%
Day's Range	17.232 - 17.642

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 26, 2025	17.312	-0.070	-0.40%	17.382	17.442	17.282
Feb 25, 2025	17.372	-0.020	-0.11%	17.392	17.662	17.182
Feb 24, 2025	17.392	-0.160	-0.91%	17.552	17.602	17.172
Feb 23, 2025	17.542	0.160	0.92%	17.382	17.592	17.342
Feb 21, 2025	17.622	0.280	1.61%	17.342	17.742	17.302
Feb 20, 2025	17.342	0.260	1.52%	17.082	17.422	16.933
Feb 19, 2025	17.072	0.909	5.62%	16.163	17.512	16.013
Feb 18, 2025	16.153	-0.230	-1.40%	16.383	16.523	16.133
Feb 17, 2025	16.383	0.270	1.68%	16.113	16.593	16.113
Feb 16, 2025	16.103	0.329	2.09%	15.774	16.173	15.774
Feb 14, 2025	15.854	-0.110	-0.69%	15.964	15.983	15.854
Feb 13, 2025	15.964	0.250	1.59%	15.714	16.093	15.574
Feb 12, 2025	15.724	0.041	0.26%	15.683	15.864	15.674
Feb 11, 2025	15.674	0.011	0.07%	15.663	15.924	15.654
Feb 10, 2025	15.664	-0.060	-0.38%	15.724	15.774	15.634
Feb 9, 2025	15.714	0.210	1.35%	15.504	15.774	15.504
Feb 7, 2025	15.784	0.011	0.07%	15.773	15.873	15.754
Feb 6, 2025	15.764	0.050	0.32%	15.714	15.864	15.564
Feb 5, 2025	15.724	0.340	2.21%	15.384	15.804	15.334
Feb 4, 2025	15.394	-0.240	-1.54%	15.634	15.634	15.394

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Charter Hall Group Company profile

Charter Hall Group

Industry:

Real Estate Rental, Development & Operations (NEC)

Level 20
No.1 Martin Place
SYDNEY
NEW SOUTH WALES 2000
AU

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025