Trade Charter Hall Group - CHCau CFD

Add to favourite

14.975

4.68%

0.050

Low: 14.365

High: 14.984

Market Trading Hours* (UTC) Opens on Thursday at 23:02

Mon: 00:00 - 05:00 23:02 - 00:00

Tue: 00:00 - 03:10

Thu: 23:02 - 00:00

Fri: 00:00 - 05:00

Sun: 23:02 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.050

Long position overnight fee

-0.022795%

Short position overnight fee

0.000877%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	14.305
Open	14.365
1-Year Change	22.09%
Day's Range	14.365 - 14.984

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 24, 2024	14.975	0.061	0.41%	14.914	14.994	14.885
Dec 23, 2024	14.915	0.391	2.69%	14.524	14.975	14.475
Dec 22, 2024	14.515	0.060	0.42%	14.455	14.575	14.355
Dec 20, 2024	14.305	0.000	0.00%	14.305	14.465	14.265
Dec 19, 2024	14.295	0.080	0.56%	14.215	14.345	14.145
Dec 18, 2024	14.205	-0.580	-3.92%	14.785	14.885	14.125
Dec 17, 2024	14.775	0.071	0.48%	14.704	14.795	14.595
Dec 16, 2024	14.695	-0.009	-0.06%	14.704	14.715	14.395
Dec 15, 2024	14.705	0.050	0.34%	14.655	14.745	14.645
Dec 13, 2024	14.735	0.120	0.82%	14.615	14.745	14.615
Dec 12, 2024	14.615	0.070	0.48%	14.545	14.615	14.395
Dec 11, 2024	14.545	-0.129	-0.88%	14.674	14.785	14.545
Dec 10, 2024	14.665	0.000	0.00%	14.665	14.755	14.335
Dec 9, 2024	14.665	-0.359	-2.39%	15.024	15.054	14.645
Dec 8, 2024	15.024	0.020	0.13%	15.004	15.104	14.954
Dec 6, 2024	14.925	-0.189	-1.25%	15.114	15.124	14.915
Dec 5, 2024	15.104	-0.260	-1.69%	15.364	15.394	14.945
Dec 4, 2024	15.354	0.010	0.07%	15.344	15.434	15.104
Dec 3, 2024	15.334	-0.309	-1.98%	15.643	15.644	15.284
Dec 2, 2024	15.634	0.071	0.46%	15.563	15.654	15.384

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Charter Hall Group Company profile

Charter Hall Group

Industry:

Real Estate Rental, Development & Operations (NEC)

Level 20
No.1 Martin Place
SYDNEY
NEW SOUTH WALES 2000
AU

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024