Trade Charter Hall Group - CHCau CFD

Add to favourite

16.153

0.37%

0.044

Low: 16.043

High: 16.163

Market Trading Hours* (UTC) Opens on Tuesday at 00:02

Tue - Fri: 00:02 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.044

Long position overnight fee

-0.022089%

Short position overnight fee

0.000171%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	16.093
Open	16.163
1-Year Change	37.6%
Day's Range	16.043 - 16.163

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	16.153	0.080	0.50%	16.073	16.183	15.954
Apr 16, 2025	16.093	0.149	0.93%	15.944	16.343	15.944
Apr 15, 2025	15.944	-0.169	-1.05%	16.113	16.113	15.934
Apr 14, 2025	16.103	0.110	0.69%	15.993	16.233	15.944
Apr 11, 2025	15.834	-0.030	-0.19%	15.864	15.914	15.564
Apr 10, 2025	15.964	-0.299	-1.84%	16.263	16.453	15.814
Apr 9, 2025	15.074	-0.300	-1.95%	15.374	15.533	15.074
Apr 8, 2025	15.714	0.830	5.58%	14.884	15.724	14.855
Apr 7, 2025	14.994	0.445	3.06%	14.549	15.124	14.215
Apr 4, 2025	15.784	-0.379	-2.34%	16.163	16.283	15.774
Apr 3, 2025	16.153	-0.620	-3.70%	16.773	16.773	15.993
Apr 2, 2025	16.763	-0.409	-2.38%	17.172	17.372	16.713
Apr 1, 2025	17.172	0.729	4.43%	16.443	17.192	16.413
Mar 31, 2025	16.433	0.030	0.18%	16.403	16.593	16.183
Mar 30, 2025	16.403	-0.020	-0.12%	16.423	16.433	16.323
Mar 28, 2025	16.573	-0.090	-0.54%	16.663	16.737	16.573
Mar 27, 2025	16.653	-0.270	-1.60%	16.923	16.933	16.653
Mar 26, 2025	16.923	0.060	0.36%	16.863	17.012	16.783
Mar 25, 2025	16.853	-0.179	-1.05%	17.032	17.032	16.803
Mar 24, 2025	17.032	0.100	0.59%	16.932	17.122	16.843

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Charter Hall Group Company profile

Charter Hall Group

Industry:

Real Estate Rental, Development & Operations (NEC)

Level 20
No.1 Martin Place
SYDNEY
NEW SOUTH WALES 2000
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025