Trade ChampionX Corporation - CHX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.53 |
| Open | 29.16 |
| 1-Year Change | -21.63% |
| Day's Range | 28.62 - 29.16 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 28.53 | 0.02 | 0.07% | 28.51 | 28.87 | 28.17 |
| Sep 12, 2024 | 28.34 | 0.10 | 0.35% | 28.24 | 28.61 | 27.98 |
| Sep 11, 2024 | 28.13 | 0.08 | 0.29% | 28.05 | 28.27 | 27.43 |
| Sep 10, 2024 | 28.13 | -0.60 | -2.09% | 28.73 | 28.73 | 27.82 |
| Sep 9, 2024 | 28.75 | -0.06 | -0.21% | 28.81 | 29.25 | 28.71 |
| Sep 6, 2024 | 28.80 | -0.46 | -1.57% | 29.26 | 29.59 | 28.64 |
| Sep 5, 2024 | 29.32 | -0.22 | -0.74% | 29.54 | 29.71 | 29.02 |
| Sep 4, 2024 | 29.39 | -0.45 | -1.51% | 29.84 | 30.14 | 29.35 |
| Sep 3, 2024 | 29.87 | -0.46 | -1.52% | 30.33 | 30.48 | 29.63 |
| Aug 30, 2024 | 31.07 | 0.31 | 1.01% | 30.76 | 31.09 | 30.60 |
| Aug 29, 2024 | 31.12 | -0.05 | -0.16% | 31.17 | 31.34 | 30.65 |
| Aug 28, 2024 | 30.84 | -0.31 | -1.00% | 31.15 | 31.15 | 30.70 |
| Aug 27, 2024 | 31.81 | -0.19 | -0.59% | 32.00 | 32.17 | 31.61 |
| Aug 26, 2024 | 32.23 | -0.09 | -0.28% | 32.32 | 32.64 | 31.95 |
| Aug 23, 2024 | 31.87 | 0.69 | 2.21% | 31.18 | 32.01 | 31.18 |
| Aug 22, 2024 | 31.15 | 0.02 | 0.06% | 31.13 | 31.36 | 31.03 |
| Aug 21, 2024 | 31.22 | -0.08 | -0.26% | 31.30 | 31.53 | 31.11 |
| Aug 20, 2024 | 31.07 | -0.75 | -2.36% | 31.82 | 31.99 | 31.05 |
| Aug 19, 2024 | 31.97 | 0.36 | 1.14% | 31.61 | 32.31 | 31.37 |
| Aug 16, 2024 | 31.64 | 0.24 | 0.76% | 31.40 | 31.73 | 31.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ChampionX Corporation Company profile
About ChampionX Corp
ChampionX Corporation provides chemistry solutions and engineered equipment and technologies that help companies drill for and produce oil and gas. The Company operates through four segments: Production Chemical Technologies, Production & Automation Technologies, Drilling Technologies, and Reservoir Chemical Technologies. The Production Chemical Technologies segment offers products and services includes corrosion inhibitors, scale inhibitors, emulsion breakers, and biocides. The Production & Automation Technologies segment designs, manufactures, markets and services a range of artificial lift equipment, digital automation solutions, as well as other production equipment. The Drilling Technologies segment designs, manufactures and markets polycrystalline diamond cutters and bearings under the US Synthetic brand. The Reservoir Chemical Technologies segment manufactures fracturing fluid packages, drilling additives, cement additives and products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ChampionX Corp revenues increased 62% to $3.07B. Net income totaled $113.3M vs. loss of $743.9M. Revenues reflect Production Chemical Technologies segment increase of 86% to $1.84B, Production & Automation Technologies segment increase of 24% to $762.4M, Reservoir Chemical Technologies segment increase from $61.5M to $141.1M, United States segment increase of 62% to $1.57B.
| Industry: | Oil Related Services and Equipment (NEC) |
2445 Technology Forest Blvd
Building 4, Floor 12
THE WOODLANDS
TEXAS 77381
US
News
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com