Trade Champions Oncology, Inc. - CSBR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.15 |
| Open | 5.1 |
| 1-Year Change | 3.87% |
| Day's Range | 5.1 - 5.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 11, 2024 | 5.79 | 0.78 | 15.57% | 5.01 | 5.94 | 5.01 |
| Dec 10, 2024 | 5.15 | 0.41 | 8.65% | 4.74 | 5.25 | 4.62 |
| Dec 9, 2024 | 4.58 | -0.03 | -0.65% | 4.61 | 4.70 | 4.51 |
| Dec 6, 2024 | 4.46 | 0.26 | 6.19% | 4.20 | 4.54 | 4.19 |
| Dec 5, 2024 | 4.32 | 0.26 | 6.40% | 4.06 | 4.56 | 4.06 |
| Dec 4, 2024 | 4.20 | -0.09 | -2.10% | 4.29 | 4.37 | 4.00 |
| Dec 3, 2024 | 4.31 | 0.12 | 2.86% | 4.19 | 4.41 | 4.06 |
| Dec 2, 2024 | 4.24 | -0.04 | -0.93% | 4.28 | 4.41 | 4.19 |
| Nov 29, 2024 | 4.00 | -0.01 | -0.25% | 4.01 | 4.39 | 4.00 |
| Nov 27, 2024 | 4.13 | 0.11 | 2.74% | 4.02 | 4.13 | 4.02 |
| Nov 26, 2024 | 4.12 | 0.08 | 1.98% | 4.04 | 4.22 | 4.01 |
| Nov 25, 2024 | 4.16 | -0.08 | -1.89% | 4.24 | 4.31 | 4.15 |
| Nov 22, 2024 | 4.26 | -0.04 | -0.93% | 4.30 | 4.55 | 4.25 |
| Nov 21, 2024 | 4.28 | 0.04 | 0.94% | 4.24 | 4.34 | 4.24 |
| Nov 20, 2024 | 4.26 | -0.21 | -4.70% | 4.47 | 4.47 | 4.24 |
| Nov 19, 2024 | 4.54 | 0.19 | 4.37% | 4.35 | 4.64 | 4.31 |
| Nov 18, 2024 | 4.49 | 0.14 | 3.22% | 4.35 | 4.50 | 4.30 |
| Nov 15, 2024 | 4.40 | 0.16 | 3.77% | 4.24 | 4.61 | 4.24 |
| Nov 14, 2024 | 4.44 | -0.15 | -3.27% | 4.59 | 4.59 | 4.33 |
| Nov 13, 2024 | 4.50 | 0.39 | 9.49% | 4.11 | 4.59 | 4.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Champions Oncology, Inc. Company profile
About Champions Oncology Inc
Champions Oncology, Inc. is engaged in creating transformative technology solutions to be utilized in oncology drug discovery and development. This technology includes the Company’s in-vivo, ex-vivo and biomarker platforms, oncology software solutions, and computational-based discovery platforms. The Company’s TumorGraft Technology Platform (The Platform) provides select services to pharmaceutical and biotechnology. The Company’s software as a service business is centered around its software platform and data tool, Lumin Bioinformatics (Lumin), which contains comprehensive information derived from its research services and clinical studies. The Company’s drug discovery and development business leverages the computational and experimental capabilities within its platforms. Their discovery strategy utilizes its datacenter, coupled with artificial intelligence and other advanced computational analytics, to identify novel therapeutic targets.
Financial summary
BRIEF: For the nine months ended 31 January 2022, Champions Oncology Inc revenues increased 19% to $36.2M. Net income decreased 14% to $892K. Revenues reflect Pharmacology services segment increase of 66% to $34.5M, Other segment increase from $101K to $1.7M. Net income was offset by research and development increase of 32% to $6.8M (expense), general and administratiojn increase of 32% to $5.9M (expense).
Equity composition
Common Stock $.001 Par, 01/11, 50M auth., 36,853,000 issd. less 1,236,000 shs. in Treas. @ $292K. Insiders & strategic holders own 64.79%. Public Offering 9/85, 40M Units (1 sh. com. + 3 warrants) @ $.01 by the Company. 02/07, Name changedfrom Champions Sports Inc.08/15, 1-for-12 Reverse stock split.
| Industry: | Biotechnology & Medical Research (NEC) |
Suite 619
855 N. Wolfe Street
BALTIMORE
MARYLAND 21205
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com