Trade Viridien - CGG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.5926 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019349% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002873% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 61.4583 |
| Open | 61.2384 |
| 1-Year Change | 12089.17% |
| Day's Range | 60.9287 - 62.1977 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 60.9287 | -0.1299 | -0.21% | 61.0586 | 62.2276 | 60.4388 |
| Jan 16, 2025 | 61.4583 | 0.9198 | 1.52% | 60.5385 | 62.8170 | 59.7196 |
| Jan 15, 2025 | 60.3795 | 0.8001 | 1.34% | 59.5794 | 61.4580 | 58.6505 |
| Jan 14, 2025 | 59.4904 | -0.7491 | -1.24% | 60.2395 | 61.0887 | 58.1411 |
| Jan 13, 2025 | 59.8800 | 0.9293 | 1.58% | 58.9507 | 60.9090 | 58.9404 |
| Jan 10, 2025 | 58.4411 | 3.2867 | 5.96% | 55.1544 | 60.8889 | 55.0042 |
| Jan 9, 2025 | 54.1157 | 0.7492 | 1.40% | 53.3665 | 55.0548 | 53.2065 |
| Jan 8, 2025 | 53.7161 | 0.2699 | 0.50% | 53.4462 | 54.6751 | 52.4669 |
| Jan 7, 2025 | 54.4046 | -0.4404 | -0.80% | 54.8450 | 56.1636 | 52.9862 |
| Jan 6, 2025 | 55.0348 | 0.0701 | 0.13% | 54.9647 | 55.4443 | 51.9569 |
| Jan 3, 2025 | 55.3745 | -0.6193 | -1.11% | 55.9938 | 56.5132 | 53.4458 |
| Jan 2, 2025 | 56.0738 | 5.3253 | 10.49% | 50.7485 | 56.0738 | 50.1192 |
| Dec 31, 2024 | 50.9489 | 1.9982 | 4.08% | 48.9507 | 51.1387 | 48.9007 |
| Dec 30, 2024 | 49.0557 | 1.3497 | 2.83% | 47.7060 | 49.7402 | 47.7060 |
| Dec 27, 2024 | 49.0108 | 1.1193 | 2.34% | 47.8915 | 50.4392 | 47.1216 |
| Dec 24, 2024 | 47.5322 | -0.3290 | -0.69% | 47.8612 | 48.1717 | 46.2630 |
| Dec 23, 2024 | 48.0618 | 1.1090 | 2.36% | 46.9528 | 48.1317 | 45.0193 |
| Dec 20, 2024 | 46.7581 | 0.0005 | 0.00% | 46.7576 | 47.6871 | 45.7234 |
| Dec 19, 2024 | 46.9526 | 0.0508 | 0.11% | 46.9018 | 48.3360 | 46.4527 |
| Dec 18, 2024 | 48.2366 | 2.6632 | 5.84% | 45.5734 | 48.8110 | 45.5734 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CGG Company profile
About CGG SA
CGG SA (CGG) is a manufacturer of geophysical equipment. The Company provides marine, land and airborne data acquisition services, as well as a range of other geoscience services, including data imaging, geoscience and petroleum engineering consulting services, and collecting, developing and licensing geological data. Its segments include Contractual Data Acquisition; Geology, Geophysics & Reservoir (GGR); Equipment, and Non-Operated Resources. The Contractual Data Acquisition includes marine, and land and multi-physics. Its GGR segment includes the Multi-client business line and the Subsurface Imaging and Reservoir business lines (processing and imaging of geophysical data, reservoir characterization, geophysical consulting and software services, geological data library and data management solutions). The Equipment segment consists of its manufacturing and sales activities for seismic equipment. It operates through Saturno, a multi-client survey over Santos Basin Offshore Brazil.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CGG SA revenues increased 20% to $1.06B. Net loss before extraordinary items decreased 56% to $182.1M. Revenues reflect Equipment segment increase of 24% to $355.7M, Latin America segment increase of 65% to $232.3M, Asia/Pacific segment increase of 47% to $267.1M, North America segment increase of 11% to $170.1M. Lower net loss reflects GGR segment loss decrease of 84% to $20.6M.
Equity composition
11/2005, Rights Issue, 6 new shares for every 19 shares held @ EUR 51 (Factor: 1.080608). 03/2007, Company name changed from Compagnie Gener de Geophys -Veritas. 06/2008, 5-for-1 stock split. 9/2012, Rights Issue, 4 new shares for every 25 shares held @ EUR17 (Factor: 1.04829). 8/2016, Nominal value changed from EUR 12.80 to EUR 0.80.
| Industry: | Oil Related - Surveying & Mapping Services |
27 Avenue Carnot
PARIS
ILE-DE-FRANCE 91300
FR
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com