Trade Viridien - CGG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.2884 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.2464 |
| Open | 49.1604 |
| 1-Year Change | 11549.38% |
| Day's Range | 47.8919 - 49.2056 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 48.2464 | 0.7848 | 1.65% | 47.4616 | 49.0208 | 47.0721 |
| Apr 23, 2025 | 48.6512 | 1.0446 | 2.19% | 47.6066 | 49.9049 | 47.3020 |
| Apr 22, 2025 | 47.8670 | -1.5034 | -3.05% | 49.3704 | 49.3704 | 47.1776 |
| Apr 17, 2025 | 49.3103 | 0.6492 | 1.33% | 48.6611 | 49.8051 | 47.4518 |
| Apr 16, 2025 | 48.9709 | 0.4497 | 0.93% | 48.5212 | 49.5453 | 46.7630 |
| Apr 15, 2025 | 49.1506 | -0.5144 | -1.04% | 49.6650 | 50.1195 | 47.6966 |
| Apr 14, 2025 | 49.4501 | 0.6191 | 1.27% | 48.8310 | 50.3295 | 47.6115 |
| Apr 11, 2025 | 46.4133 | -2.3171 | -4.75% | 48.7304 | 49.1448 | 45.8036 |
| Apr 10, 2025 | 49.9498 | -6.0738 | -10.84% | 56.0236 | 58.2715 | 48.5557 |
| Apr 9, 2025 | 48.2713 | -3.0770 | -5.99% | 51.3483 | 53.2365 | 46.8825 |
| Apr 8, 2025 | 53.4558 | -2.5470 | -4.55% | 56.0028 | 57.4421 | 52.6067 |
| Apr 7, 2025 | 53.0867 | 0.8099 | 1.55% | 52.2768 | 55.5842 | 50.9483 |
| Apr 4, 2025 | 55.9436 | -7.3523 | -11.62% | 63.2959 | 63.2964 | 54.5952 |
| Apr 3, 2025 | 63.9355 | -3.4959 | -5.18% | 67.4314 | 69.4903 | 63.6956 |
| Apr 2, 2025 | 69.9798 | -0.8889 | -1.25% | 70.8687 | 72.4372 | 69.2497 |
| Apr 1, 2025 | 71.4584 | 1.3302 | 1.90% | 70.1282 | 71.7081 | 69.0301 |
| Mar 31, 2025 | 69.9299 | -3.5363 | -4.81% | 73.4662 | 73.4662 | 69.1306 |
| Mar 28, 2025 | 73.7459 | -2.6774 | -3.50% | 76.4233 | 77.2426 | 73.4263 |
| Mar 27, 2025 | 77.1024 | 1.2785 | 1.69% | 75.8239 | 77.3325 | 73.9250 |
| Mar 26, 2025 | 75.9237 | -1.4386 | -1.86% | 77.3623 | 78.6212 | 75.9234 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CGG Company profile
About CGG SA
CGG SA (CGG) is a manufacturer of geophysical equipment. The Company provides marine, land and airborne data acquisition services, as well as a range of other geoscience services, including data imaging, geoscience and petroleum engineering consulting services, and collecting, developing and licensing geological data. Its segments include Contractual Data Acquisition; Geology, Geophysics & Reservoir (GGR); Equipment, and Non-Operated Resources. The Contractual Data Acquisition includes marine, and land and multi-physics. Its GGR segment includes the Multi-client business line and the Subsurface Imaging and Reservoir business lines (processing and imaging of geophysical data, reservoir characterization, geophysical consulting and software services, geological data library and data management solutions). The Equipment segment consists of its manufacturing and sales activities for seismic equipment. It operates through Saturno, a multi-client survey over Santos Basin Offshore Brazil.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CGG SA revenues increased 20% to $1.06B. Net loss before extraordinary items decreased 56% to $182.1M. Revenues reflect Equipment segment increase of 24% to $355.7M, Latin America segment increase of 65% to $232.3M, Asia/Pacific segment increase of 47% to $267.1M, North America segment increase of 11% to $170.1M. Lower net loss reflects GGR segment loss decrease of 84% to $20.6M.
Equity composition
11/2005, Rights Issue, 6 new shares for every 19 shares held @ EUR 51 (Factor: 1.080608). 03/2007, Company name changed from Compagnie Gener de Geophys -Veritas. 06/2008, 5-for-1 stock split. 9/2012, Rights Issue, 4 new shares for every 25 shares held @ EUR17 (Factor: 1.04829). 8/2016, Nominal value changed from EUR 12.80 to EUR 0.80.
| Industry: | Oil Related - Surveying & Mapping Services |
27 Avenue Carnot
PARIS
ILE-DE-FRANCE 91300
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com