CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.5416
4.02%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0054
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022096 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022096%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000126 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 0.5643
Open 0.5568
1-Year Change -17.07%
Day's Range 0.5368 - 0.5568
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 20, 2024 0.5416 -0.0094 -1.71% 0.5510 0.5606 0.5346
May 17, 2024 0.5608 0.0019 0.34% 0.5589 0.5909 0.5490
May 16, 2024 0.5568 0.0090 1.64% 0.5478 0.5699 0.5330
May 15, 2024 0.5550 0.0647 13.20% 0.4903 0.5621 0.4903
May 14, 2024 0.4621 0.0170 3.82% 0.4451 0.4721 0.4423
May 13, 2024 0.4442 -0.0231 -4.94% 0.4673 0.4721 0.4433
May 10, 2024 0.4689 0.0104 2.27% 0.4585 0.4782 0.4502
May 9, 2024 0.4560 0.0199 4.56% 0.4361 0.4620 0.4274
May 8, 2024 0.4391 0.0059 1.36% 0.4332 0.4428 0.4232
May 7, 2024 0.4282 0.0240 5.94% 0.4042 0.4306 0.3967
May 6, 2024 0.4040 0.0048 1.20% 0.3992 0.4052 0.3912
May 3, 2024 0.3960 -0.0034 -0.85% 0.3994 0.4055 0.3893
May 2, 2024 0.4022 0.0098 2.50% 0.3924 0.4079 0.3825
Apr 30, 2024 0.3982 -0.0040 -0.99% 0.4022 0.4107 0.3972
Apr 29, 2024 0.4062 0.0000 0.00% 0.4062 0.4122 0.3995
Apr 26, 2024 0.4032 -0.0088 -2.14% 0.4120 0.4192 0.4032
Apr 25, 2024 0.4108 -0.0064 -1.53% 0.4172 0.4172 0.4002
Apr 24, 2024 0.4202 -0.0163 -3.73% 0.4365 0.4365 0.4202
Apr 23, 2024 0.4371 -0.0050 -1.13% 0.4421 0.4421 0.4332
Apr 22, 2024 0.4364 0.0196 4.70% 0.4168 0.4403 0.4157

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CGG Company profile

About CGG SA

CGG SA (CGG) is a manufacturer of geophysical equipment. The Company provides marine, land and airborne data acquisition services, as well as a range of other geoscience services, including data imaging, geoscience and petroleum engineering consulting services, and collecting, developing and licensing geological data. Its segments include Contractual Data Acquisition; Geology, Geophysics & Reservoir (GGR); Equipment, and Non-Operated Resources. The Contractual Data Acquisition includes marine, and land and multi-physics. Its GGR segment includes the Multi-client business line and the Subsurface Imaging and Reservoir business lines (processing and imaging of geophysical data, reservoir characterization, geophysical consulting and software services, geological data library and data management solutions). The Equipment segment consists of its manufacturing and sales activities for seismic equipment. It operates through Saturno, a multi-client survey over Santos Basin Offshore Brazil.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, CGG SA revenues increased 20% to $1.06B. Net loss before extraordinary items decreased 56% to $182.1M. Revenues reflect Equipment segment increase of 24% to $355.7M, Latin America segment increase of 65% to $232.3M, Asia/Pacific segment increase of 47% to $267.1M, North America segment increase of 11% to $170.1M. Lower net loss reflects GGR segment loss decrease of 84% to $20.6M.

Equity composition

11/2005, Rights Issue, 6 new shares for every 19 shares held @ EUR 51 (Factor: 1.080608). 03/2007, Company name changed from Compagnie Gener de Geophys -Veritas. 06/2008, 5-for-1 stock split. 9/2012, Rights Issue, 4 new shares for every 25 shares held @ EUR17 (Factor: 1.04829). 8/2016, Nominal value changed from EUR 12.80 to EUR 0.80.

Industry: Oil Related - Surveying & Mapping Services

27 Avenue Carnot
PARIS
ILE-DE-FRANCE 91300
FR

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

ETH/USD

3,670.27 Price
+4.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

71,038.10 Price
+2.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,657.00 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,417.54 Price
-0.360% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading