Trade Viridien - CGG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.2132 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 69.9299 |
| Open | 70.4791 |
| 1-Year Change | 17550.66% |
| Day's Range | 69.6302 - 71.4584 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 69.9299 | -3.5363 | -4.81% | 73.4662 | 73.4662 | 69.1306 |
| Mar 28, 2025 | 73.7459 | -2.6774 | -3.50% | 76.4233 | 77.2426 | 73.4263 |
| Mar 27, 2025 | 77.1024 | 1.2785 | 1.69% | 75.8239 | 77.3325 | 73.9250 |
| Mar 26, 2025 | 75.9237 | -1.4386 | -1.86% | 77.3623 | 78.6212 | 75.9234 |
| Mar 25, 2025 | 76.9528 | 0.0000 | 0.00% | 76.9528 | 78.2616 | 74.8241 |
| Mar 24, 2025 | 76.7829 | -0.0398 | -0.05% | 76.8227 | 77.8220 | 74.4846 |
| Mar 21, 2025 | 74.1256 | -1.5385 | -2.03% | 75.6641 | 76.0638 | 73.3554 |
| Mar 20, 2025 | 75.7440 | 1.8190 | 2.46% | 73.9250 | 76.1637 | 73.0364 |
| Mar 19, 2025 | 74.5153 | 5.5749 | 8.09% | 68.9404 | 75.2646 | 68.3803 |
| Mar 18, 2025 | 67.9318 | 1.4286 | 2.15% | 66.5032 | 68.8210 | 65.9535 |
| Mar 17, 2025 | 66.7930 | 5.0756 | 8.22% | 61.7174 | 67.1626 | 61.7074 |
| Mar 14, 2025 | 63.1666 | 3.7164 | 6.25% | 59.4502 | 63.5763 | 58.0911 |
| Mar 13, 2025 | 59.4005 | -1.6081 | -2.64% | 61.0086 | 61.0486 | 58.2808 |
| Mar 12, 2025 | 61.2087 | -0.4693 | -0.76% | 61.6780 | 63.2166 | 60.0396 |
| Mar 11, 2025 | 60.9189 | -0.8191 | -1.33% | 61.7380 | 63.3066 | 59.9394 |
| Mar 10, 2025 | 60.9888 | 1.4896 | 2.50% | 59.4992 | 61.9777 | 58.2308 |
| Mar 7, 2025 | 59.2404 | -1.9982 | -3.26% | 61.2386 | 61.2386 | 58.0812 |
| Mar 6, 2025 | 60.9586 | -1.4883 | -2.38% | 62.4469 | 63.8659 | 59.6995 |
| Mar 5, 2025 | 62.2875 | 0.0401 | 0.06% | 62.2474 | 64.0558 | 60.0888 |
| Mar 4, 2025 | 61.3681 | -3.1064 | -4.82% | 64.4745 | 65.3444 | 58.5407 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CGG Company profile
About CGG SA
CGG SA (CGG) is a manufacturer of geophysical equipment. The Company provides marine, land and airborne data acquisition services, as well as a range of other geoscience services, including data imaging, geoscience and petroleum engineering consulting services, and collecting, developing and licensing geological data. Its segments include Contractual Data Acquisition; Geology, Geophysics & Reservoir (GGR); Equipment, and Non-Operated Resources. The Contractual Data Acquisition includes marine, and land and multi-physics. Its GGR segment includes the Multi-client business line and the Subsurface Imaging and Reservoir business lines (processing and imaging of geophysical data, reservoir characterization, geophysical consulting and software services, geological data library and data management solutions). The Equipment segment consists of its manufacturing and sales activities for seismic equipment. It operates through Saturno, a multi-client survey over Santos Basin Offshore Brazil.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CGG SA revenues increased 20% to $1.06B. Net loss before extraordinary items decreased 56% to $182.1M. Revenues reflect Equipment segment increase of 24% to $355.7M, Latin America segment increase of 65% to $232.3M, Asia/Pacific segment increase of 47% to $267.1M, North America segment increase of 11% to $170.1M. Lower net loss reflects GGR segment loss decrease of 84% to $20.6M.
Equity composition
11/2005, Rights Issue, 6 new shares for every 19 shares held @ EUR 51 (Factor: 1.080608). 03/2007, Company name changed from Compagnie Gener de Geophys -Veritas. 06/2008, 5-for-1 stock split. 9/2012, Rights Issue, 4 new shares for every 25 shares held @ EUR17 (Factor: 1.04829). 8/2016, Nominal value changed from EUR 12.80 to EUR 0.80.
| Industry: | Oil Related - Surveying & Mapping Services |
27 Avenue Carnot
PARIS
ILE-DE-FRANCE 91300
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com