Trade CEVA - CEVA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.49 |
| Open | 25.95 |
| 1-Year Change | 32.13% |
| Day's Range | 25.95 - 26.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.49 | 1.02 | 4.00% | 25.47 | 26.64 | 25.42 |
| Apr 23, 2025 | 25.46 | 1.24 | 5.12% | 24.22 | 25.83 | 24.22 |
| Apr 22, 2025 | 23.43 | 1.59 | 7.28% | 21.84 | 23.66 | 21.84 |
| Apr 21, 2025 | 22.62 | 0.28 | 1.25% | 22.34 | 22.66 | 21.90 |
| Apr 17, 2025 | 22.90 | 1.45 | 6.76% | 21.45 | 23.09 | 21.45 |
| Apr 16, 2025 | 22.59 | 0.04 | 0.18% | 22.55 | 22.78 | 21.83 |
| Apr 15, 2025 | 23.32 | 0.37 | 1.61% | 22.95 | 23.59 | 22.95 |
| Apr 14, 2025 | 23.19 | -0.26 | -1.11% | 23.45 | 23.79 | 22.60 |
| Apr 11, 2025 | 23.04 | 0.86 | 3.88% | 22.18 | 23.26 | 21.74 |
| Apr 10, 2025 | 22.76 | -0.08 | -0.35% | 22.84 | 23.41 | 21.89 |
| Apr 9, 2025 | 24.58 | 4.02 | 19.55% | 20.56 | 24.81 | 20.07 |
| Apr 8, 2025 | 20.43 | -1.33 | -6.11% | 21.76 | 22.31 | 19.87 |
| Apr 7, 2025 | 21.39 | 1.40 | 7.00% | 19.99 | 22.65 | 19.27 |
| Apr 4, 2025 | 21.18 | 0.23 | 1.10% | 20.95 | 21.51 | 19.95 |
| Apr 3, 2025 | 22.47 | -1.73 | -7.15% | 24.20 | 24.31 | 22.34 |
| Apr 2, 2025 | 26.14 | 1.38 | 5.57% | 24.76 | 26.52 | 24.76 |
| Apr 1, 2025 | 25.68 | 0.71 | 2.84% | 24.97 | 25.87 | 24.65 |
| Mar 31, 2025 | 25.52 | 0.45 | 1.79% | 25.07 | 25.72 | 24.36 |
| Mar 28, 2025 | 25.85 | -0.95 | -3.54% | 26.80 | 26.80 | 25.61 |
| Mar 27, 2025 | 26.93 | -0.02 | -0.07% | 26.95 | 27.51 | 26.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CEVA Company profile
About CEVA, Inc.
CEVA, Inc. (CEVA) is a licensor of wireless connectivity and smart sensing technologies. The Company offer digital signal processors (DSP), artificial intelligence (AI) processors, wireless platforms and complementary software for sensor fusion, image enhancement, computer vision, voice input and AI. It partners with semiconductor companies and original equipment manufacturers (OEM's) to create power-efficient, intelligent and connected devices for a range of end markets, including mobile, consumer, automotive, robotics, industrial and Internet of things (IoT). Its portfolio includes a range of application software optimized for its processors, including voice front-end processing and speech recognition, imaging and computer vision and sensor fusion. Its smart sensing portfolio includes technologies for cameras, microphones, sensor hubs and inertial measurement units (IMU). Its connectivity portfolio includes mobile broadband platforms.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CEVA, Inc. revenues increased 22% to $122.7M. Net income totaled $396K vs. loss of $2.4M. Revenues reflect Smart sensing products segment increase of 54% to $33.3M, Connectivity products (Bluetooth, Wi-Fi) segment increase of 14% to $89.4M, Asia segment increase of 32% to $89.1M, United States segment increase of 28% to $26.7M. Net Income reflects Interest Income increase of 28% to $3.6M (income).
Equity composition
Common Stock $.001 Par, 03/11, 60M auth., 22,801,028 issd. Insiders control: 1.52%. 10/31/02, Company formed through the merger of Parthus Technologies with the CEVA Division of DSP Group, Inc. Basis: .015141 PCVA for each Parthus ADS, and 1 PCVA per every 3 DSP Group shares.
| Industry: | Semiconductors (NEC) |
15245 Shady Grove Road
Suite 400
ROCKVILLE
MARYLAND 20850
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com