Trade CEVA - CEVA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.11 |
| Open | 28.18 |
| 1-Year Change | 21.31% |
| Day's Range | 27.85 - 28.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 28.29 | 0.14 | 0.50% | 28.15 | 28.74 | 27.84 |
| Mar 20, 2025 | 29.11 | -0.29 | -0.99% | 29.40 | 30.34 | 28.93 |
| Mar 19, 2025 | 29.92 | 0.47 | 1.60% | 29.45 | 30.35 | 29.35 |
| Mar 18, 2025 | 29.73 | -0.22 | -0.73% | 29.95 | 30.48 | 29.21 |
| Mar 17, 2025 | 30.56 | 0.05 | 0.16% | 30.51 | 30.95 | 29.95 |
| Mar 14, 2025 | 30.76 | 0.40 | 1.32% | 30.36 | 31.20 | 29.95 |
| Mar 13, 2025 | 29.73 | -0.12 | -0.40% | 29.85 | 30.35 | 29.29 |
| Mar 12, 2025 | 30.29 | 0.11 | 0.36% | 30.18 | 31.11 | 30.18 |
| Mar 11, 2025 | 30.13 | 0.43 | 1.45% | 29.70 | 30.96 | 29.39 |
| Mar 10, 2025 | 30.21 | -1.15 | -3.67% | 31.36 | 31.36 | 29.57 |
| Mar 7, 2025 | 32.37 | 0.18 | 0.56% | 32.19 | 32.44 | 30.29 |
| Mar 6, 2025 | 32.17 | -0.26 | -0.80% | 32.43 | 33.38 | 32.11 |
| Mar 5, 2025 | 33.68 | 0.73 | 2.22% | 32.95 | 33.76 | 32.19 |
| Mar 4, 2025 | 32.93 | 1.08 | 3.39% | 31.85 | 33.85 | 31.14 |
| Mar 3, 2025 | 31.76 | -2.54 | -7.41% | 34.30 | 34.30 | 31.32 |
| Feb 28, 2025 | 34.20 | 0.98 | 2.95% | 33.22 | 34.76 | 33.14 |
| Feb 27, 2025 | 33.44 | -5.21 | -13.48% | 38.65 | 38.65 | 33.43 |
| Feb 26, 2025 | 38.39 | 3.66 | 10.54% | 34.73 | 38.81 | 34.73 |
| Feb 25, 2025 | 32.44 | -1.19 | -3.54% | 33.63 | 33.63 | 31.90 |
| Feb 24, 2025 | 33.61 | -0.83 | -2.41% | 34.44 | 34.55 | 33.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CEVA Company profile
About CEVA, Inc.
CEVA, Inc. (CEVA) is a licensor of wireless connectivity and smart sensing technologies. The Company offer digital signal processors (DSP), artificial intelligence (AI) processors, wireless platforms and complementary software for sensor fusion, image enhancement, computer vision, voice input and AI. It partners with semiconductor companies and original equipment manufacturers (OEM's) to create power-efficient, intelligent and connected devices for a range of end markets, including mobile, consumer, automotive, robotics, industrial and Internet of things (IoT). Its portfolio includes a range of application software optimized for its processors, including voice front-end processing and speech recognition, imaging and computer vision and sensor fusion. Its smart sensing portfolio includes technologies for cameras, microphones, sensor hubs and inertial measurement units (IMU). Its connectivity portfolio includes mobile broadband platforms.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CEVA, Inc. revenues increased 22% to $122.7M. Net income totaled $396K vs. loss of $2.4M. Revenues reflect Smart sensing products segment increase of 54% to $33.3M, Connectivity products (Bluetooth, Wi-Fi) segment increase of 14% to $89.4M, Asia segment increase of 32% to $89.1M, United States segment increase of 28% to $26.7M. Net Income reflects Interest Income increase of 28% to $3.6M (income).
Equity composition
Common Stock $.001 Par, 03/11, 60M auth., 22,801,028 issd. Insiders control: 1.52%. 10/31/02, Company formed through the merger of Parthus Technologies with the CEVA Division of DSP Group, Inc. Basis: .015141 PCVA for each Parthus ADS, and 1 PCVA per every 3 DSP Group shares.
| Industry: | Semiconductors (NEC) |
15245 Shady Grove Road
Suite 400
ROCKVILLE
MARYLAND 20850
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com