CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
19.60
2.03%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Tue - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 19.22
Open 19.15
1-Year Change -13.89%
Day's Range 19.15 - 19.93
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 19.61 0.46 2.40% 19.15 19.93 19.15
May 23, 2024 19.22 -0.66 -3.32% 19.88 20.11 18.92
May 22, 2024 19.96 -0.12 -0.60% 20.08 20.53 19.87
May 21, 2024 20.24 0.79 4.06% 19.45 20.34 19.45
May 20, 2024 20.06 0.36 1.83% 19.70 20.17 19.70
May 17, 2024 20.11 0.03 0.15% 20.08 20.53 19.71
May 16, 2024 20.11 -0.01 -0.05% 20.12 20.21 19.84
May 15, 2024 20.34 0.13 0.64% 20.21 20.64 20.05
May 14, 2024 20.02 0.47 2.40% 19.55 20.09 19.55
May 13, 2024 19.41 0.30 1.57% 19.11 19.97 19.11
May 10, 2024 19.56 0.05 0.26% 19.51 19.89 19.28
May 9, 2024 20.18 0.23 1.15% 19.95 20.35 18.95
May 8, 2024 21.10 0.75 3.69% 20.35 21.16 19.96
May 7, 2024 20.73 -0.05 -0.24% 20.78 21.27 20.72
May 6, 2024 20.89 0.38 1.85% 20.51 20.94 20.51
May 3, 2024 20.46 0.33 1.64% 20.13 20.68 20.13
May 2, 2024 20.04 0.06 0.30% 19.98 20.08 19.45
May 1, 2024 19.71 -0.18 -0.90% 19.89 20.50 19.68
Apr 30, 2024 20.20 0.50 2.54% 19.70 20.37 19.70
Apr 29, 2024 20.30 0.35 1.75% 19.95 20.46 19.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CEVA Company profile

About CEVA, Inc.

CEVA, Inc. (CEVA) is a licensor of wireless connectivity and smart sensing technologies. The Company offer digital signal processors (DSP), artificial intelligence (AI) processors, wireless platforms and complementary software for sensor fusion, image enhancement, computer vision, voice input and AI. It partners with semiconductor companies and original equipment manufacturers (OEM's) to create power-efficient, intelligent and connected devices for a range of end markets, including mobile, consumer, automotive, robotics, industrial and Internet of things (IoT). Its portfolio includes a range of application software optimized for its processors, including voice front-end processing and speech recognition, imaging and computer vision and sensor fusion. Its smart sensing portfolio includes technologies for cameras, microphones, sensor hubs and inertial measurement units (IMU). Its connectivity portfolio includes mobile broadband platforms.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, CEVA, Inc. revenues increased 22% to $122.7M. Net income totaled $396K vs. loss of $2.4M. Revenues reflect Smart sensing products segment increase of 54% to $33.3M, Connectivity products (Bluetooth, Wi-Fi) segment increase of 14% to $89.4M, Asia segment increase of 32% to $89.1M, United States segment increase of 28% to $26.7M. Net Income reflects Interest Income increase of 28% to $3.6M (income).

Equity composition

Common Stock $.001 Par, 03/11, 60M auth., 22,801,028 issd. Insiders control: 1.52%. 10/31/02, Company formed through the merger of Parthus Technologies with the CEVA Division of DSP Group, Inc. Basis: .015141 PCVA for each Parthus ADS, and 1 PCVA per every 3 DSP Group shares.

Industry: Semiconductors (NEC)

15245 Shady Grove Road
Suite 400
ROCKVILLE
MARYLAND 20850
US

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

Gold

2,344.68 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.50

XRP/USD

0.53 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

77.97 Price
+0.210% 1D Chg, %
Long position overnight fee 0.0075%
Short position overnight fee -0.0294%
Overnight fee time 21:00 (UTC)
Spread 0.040

BTC/USD

68,620.25 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading