CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
26.03
1.36%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023679 %
Charges from full value of position ($-4.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001457 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001457%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 25.68
Open 25.05
1-Year Change 9.53%
Day's Range 25.05 - 26.52
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 25.68 0.71 2.84% 24.97 25.87 24.65
Mar 31, 2025 25.52 0.45 1.79% 25.07 25.72 24.36
Mar 28, 2025 25.85 -0.95 -3.54% 26.80 26.80 25.61
Mar 27, 2025 26.93 -0.02 -0.07% 26.95 27.51 26.61
Mar 26, 2025 27.34 -0.61 -2.18% 27.95 27.96 26.95
Mar 25, 2025 28.05 -0.25 -0.88% 28.30 28.61 27.95
Mar 24, 2025 28.79 0.47 1.66% 28.32 29.22 28.32
Mar 21, 2025 28.29 0.14 0.50% 28.15 28.74 27.84
Mar 20, 2025 29.11 -0.29 -0.99% 29.40 30.34 28.93
Mar 19, 2025 29.92 0.47 1.60% 29.45 30.35 29.35
Mar 18, 2025 29.73 -0.22 -0.73% 29.95 30.48 29.21
Mar 17, 2025 30.56 0.05 0.16% 30.51 30.95 29.95
Mar 14, 2025 30.76 0.40 1.32% 30.36 31.20 29.95
Mar 13, 2025 29.73 -0.12 -0.40% 29.85 30.35 29.29
Mar 12, 2025 30.29 0.11 0.36% 30.18 31.11 30.18
Mar 11, 2025 30.13 0.43 1.45% 29.70 30.96 29.39
Mar 10, 2025 30.21 -1.15 -3.67% 31.36 31.36 29.57
Mar 7, 2025 32.37 0.18 0.56% 32.19 32.44 30.29
Mar 6, 2025 32.17 -0.26 -0.80% 32.43 33.38 32.11
Mar 5, 2025 33.68 0.73 2.22% 32.95 33.76 32.19

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CEVA Company profile

About CEVA, Inc.

CEVA, Inc. (CEVA) is a licensor of wireless connectivity and smart sensing technologies. The Company offer digital signal processors (DSP), artificial intelligence (AI) processors, wireless platforms and complementary software for sensor fusion, image enhancement, computer vision, voice input and AI. It partners with semiconductor companies and original equipment manufacturers (OEM's) to create power-efficient, intelligent and connected devices for a range of end markets, including mobile, consumer, automotive, robotics, industrial and Internet of things (IoT). Its portfolio includes a range of application software optimized for its processors, including voice front-end processing and speech recognition, imaging and computer vision and sensor fusion. Its smart sensing portfolio includes technologies for cameras, microphones, sensor hubs and inertial measurement units (IMU). Its connectivity portfolio includes mobile broadband platforms.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, CEVA, Inc. revenues increased 22% to $122.7M. Net income totaled $396K vs. loss of $2.4M. Revenues reflect Smart sensing products segment increase of 54% to $33.3M, Connectivity products (Bluetooth, Wi-Fi) segment increase of 14% to $89.4M, Asia segment increase of 32% to $89.1M, United States segment increase of 28% to $26.7M. Net Income reflects Interest Income increase of 28% to $3.6M (income).

Equity composition

Common Stock $.001 Par, 03/11, 60M auth., 22,801,028 issd. Insiders control: 1.52%. 10/31/02, Company formed through the merger of Parthus Technologies with the CEVA Division of DSP Group, Inc. Basis: .015141 PCVA for each Parthus ADS, and 1 PCVA per every 3 DSP Group shares.

Industry: Semiconductors (NEC)

15245 Shady Grove Road
Suite 400
ROCKVILLE
MARYLAND 20850
US

People also watch

BTC/USD

86,437.45 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,886.09 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,123.36 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading