Trade CEVA - CEVA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 36.49 |
| Open | 36.54 |
| 1-Year Change | 61.25% |
| Day's Range | 34.33 - 36.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 34.40 | -2.14 | -5.86% | 36.54 | 36.80 | 34.30 |
| Feb 20, 2025 | 36.49 | 0.79 | 2.21% | 35.70 | 36.69 | 35.70 |
| Feb 19, 2025 | 35.88 | 0.59 | 1.67% | 35.29 | 36.55 | 34.95 |
| Feb 18, 2025 | 35.69 | 1.05 | 3.03% | 34.64 | 36.38 | 34.38 |
| Feb 14, 2025 | 34.54 | -0.41 | -1.17% | 34.95 | 35.71 | 33.88 |
| Feb 13, 2025 | 34.91 | 1.46 | 4.36% | 33.45 | 37.55 | 31.45 |
| Feb 12, 2025 | 31.67 | 0.43 | 1.38% | 31.24 | 32.08 | 31.24 |
| Feb 11, 2025 | 32.10 | 0.02 | 0.06% | 32.08 | 32.90 | 31.96 |
| Feb 10, 2025 | 32.65 | 0.04 | 0.12% | 32.61 | 32.94 | 32.02 |
| Feb 7, 2025 | 32.76 | -0.74 | -2.21% | 33.50 | 33.96 | 32.39 |
| Feb 6, 2025 | 34.04 | 0.54 | 1.61% | 33.50 | 34.44 | 33.50 |
| Feb 5, 2025 | 34.17 | 2.57 | 8.13% | 31.60 | 34.28 | 31.60 |
| Feb 4, 2025 | 31.99 | 0.43 | 1.36% | 31.56 | 32.12 | 31.48 |
| Feb 3, 2025 | 31.41 | 0.78 | 2.55% | 30.63 | 32.01 | 30.35 |
| Jan 31, 2025 | 32.12 | 0.17 | 0.53% | 31.95 | 32.95 | 31.81 |
| Jan 30, 2025 | 32.01 | 0.22 | 0.69% | 31.79 | 32.27 | 31.59 |
| Jan 29, 2025 | 31.81 | -0.61 | -1.88% | 32.42 | 32.51 | 31.57 |
| Jan 28, 2025 | 32.54 | 0.89 | 2.81% | 31.65 | 32.60 | 30.80 |
| Jan 27, 2025 | 31.54 | -0.68 | -2.11% | 32.22 | 32.23 | 30.83 |
| Jan 24, 2025 | 33.47 | 0.12 | 0.36% | 33.35 | 33.75 | 33.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CEVA Company profile
About CEVA, Inc.
CEVA, Inc. (CEVA) is a licensor of wireless connectivity and smart sensing technologies. The Company offer digital signal processors (DSP), artificial intelligence (AI) processors, wireless platforms and complementary software for sensor fusion, image enhancement, computer vision, voice input and AI. It partners with semiconductor companies and original equipment manufacturers (OEM's) to create power-efficient, intelligent and connected devices for a range of end markets, including mobile, consumer, automotive, robotics, industrial and Internet of things (IoT). Its portfolio includes a range of application software optimized for its processors, including voice front-end processing and speech recognition, imaging and computer vision and sensor fusion. Its smart sensing portfolio includes technologies for cameras, microphones, sensor hubs and inertial measurement units (IMU). Its connectivity portfolio includes mobile broadband platforms.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CEVA, Inc. revenues increased 22% to $122.7M. Net income totaled $396K vs. loss of $2.4M. Revenues reflect Smart sensing products segment increase of 54% to $33.3M, Connectivity products (Bluetooth, Wi-Fi) segment increase of 14% to $89.4M, Asia segment increase of 32% to $89.1M, United States segment increase of 28% to $26.7M. Net Income reflects Interest Income increase of 28% to $3.6M (income).
Equity composition
Common Stock $.001 Par, 03/11, 60M auth., 22,801,028 issd. Insiders control: 1.52%. 10/31/02, Company formed through the merger of Parthus Technologies with the CEVA Division of DSP Group, Inc. Basis: .015141 PCVA for each Parthus ADS, and 1 PCVA per every 3 DSP Group shares.
| Industry: | Semiconductors (NEC) |
15245 Shady Grove Road
Suite 400
ROCKVILLE
MARYLAND 20850
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com