Trade Cesca Therapeutics - THMO CFD

Add to favourite

0.38

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.05

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.38
Open	0.38
1-Year Change	-69.84%
Day's Range	0.38 - 0.41

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jun 13, 2024	0.38	0.00	0.00%	0.38	0.38	0.38
Jun 12, 2024	0.38	0.00	0.00%	0.38	0.41	0.38
Jun 11, 2024	0.52	0.01	1.96%	0.51	0.52	0.50
Jun 10, 2024	0.53	0.01	1.92%	0.52	0.53	0.51
Jun 7, 2024	0.54	0.00	0.00%	0.54	0.55	0.54
Jun 6, 2024	0.52	-0.01	-1.89%	0.53	0.54	0.52
Jun 5, 2024	0.58	0.04	7.41%	0.54	0.60	0.54
Jun 4, 2024	0.61	-0.08	-11.59%	0.69	0.84	0.52
Jun 3, 2024	0.52	0.00	0.00%	0.52	0.52	0.52
May 28, 2024	0.59	0.00	0.00%	0.59	0.59	0.59
May 24, 2024	0.58	-0.04	-6.45%	0.62	0.62	0.58
May 23, 2024	0.56	-0.01	-1.75%	0.57	0.58	0.56
May 22, 2024	0.56	0.00	0.00%	0.56	0.56	0.56
May 21, 2024	0.56	0.02	3.70%	0.54	0.56	0.53
May 20, 2024	0.60	0.03	5.26%	0.57	0.60	0.56
May 17, 2024	0.56	0.04	7.69%	0.52	0.56	0.52
May 16, 2024	0.50	-0.13	-20.63%	0.63	0.63	0.50
May 15, 2024	0.62	-0.04	-6.06%	0.66	0.66	0.62
May 14, 2024	0.66	-0.02	-2.94%	0.68	0.68	0.64
May 13, 2024	0.65	0.02	3.17%	0.63	0.65	0.63

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cesca Therapeutics Company profile

Cesca Therapeutics

Industry:

Scientific & Precision Equipment

2711 Citrus Rd
95742-6228

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025