Trade Cesca Therapeutics - THMO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.38 |
| Open | 0.38 |
| 1-Year Change | -69.84% |
| Day's Range | 0.38 - 0.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 |
| Jun 12, 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.41 | 0.38 |
| Jun 11, 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.50 |
| Jun 10, 2024 | 0.53 | 0.01 | 1.92% | 0.52 | 0.53 | 0.51 |
| Jun 7, 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.55 | 0.54 |
| Jun 6, 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.54 | 0.52 |
| Jun 5, 2024 | 0.58 | 0.04 | 7.41% | 0.54 | 0.60 | 0.54 |
| Jun 4, 2024 | 0.61 | -0.08 | -11.59% | 0.69 | 0.84 | 0.52 |
| Jun 3, 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 |
| May 28, 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 |
| May 24, 2024 | 0.58 | -0.04 | -6.45% | 0.62 | 0.62 | 0.58 |
| May 23, 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.58 | 0.56 |
| May 22, 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 |
| May 21, 2024 | 0.56 | 0.02 | 3.70% | 0.54 | 0.56 | 0.53 |
| May 20, 2024 | 0.60 | 0.03 | 5.26% | 0.57 | 0.60 | 0.56 |
| May 17, 2024 | 0.56 | 0.04 | 7.69% | 0.52 | 0.56 | 0.52 |
| May 16, 2024 | 0.50 | -0.13 | -20.63% | 0.63 | 0.63 | 0.50 |
| May 15, 2024 | 0.62 | -0.04 | -6.06% | 0.66 | 0.66 | 0.62 |
| May 14, 2024 | 0.66 | -0.02 | -2.94% | 0.68 | 0.68 | 0.64 |
| May 13, 2024 | 0.65 | 0.02 | 3.17% | 0.63 | 0.65 | 0.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Cesca Therapeutics Company profile
Cesca Therapeutics| Industry: | Scientific & Precision Equipment |
2711 Citrus Rd
95742-6228
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com