CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
17.92
2.86%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023485 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023485%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001262 %
Charges from full value of position ($0.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001262%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 18.51
Open 18.32
1-Year Change 19.12%
Day's Range 17.92 - 18.65
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 18.51 0.69 3.87% 17.82 18.66 17.22
Mar 28, 2025 18.51 -0.61 -3.19% 19.12 19.46 18.30
Mar 27, 2025 19.11 0.51 2.74% 18.60 19.35 18.24
Mar 26, 2025 18.95 0.15 0.80% 18.80 19.15 18.44
Mar 25, 2025 18.55 -0.19 -1.01% 18.74 19.10 18.40
Mar 24, 2025 18.86 -0.44 -2.28% 19.30 19.62 18.81
Mar 21, 2025 19.26 -0.33 -1.68% 19.59 19.59 19.08
Mar 20, 2025 20.07 0.46 2.35% 19.61 20.41 19.22
Mar 19, 2025 19.68 -0.29 -1.45% 19.97 20.01 19.27
Mar 18, 2025 20.03 -0.42 -2.05% 20.45 20.71 19.81
Mar 17, 2025 20.41 0.43 2.15% 19.98 20.64 19.69
Mar 14, 2025 19.90 0.07 0.35% 19.83 20.09 19.27
Mar 13, 2025 19.35 0.13 0.68% 19.22 19.86 19.02
Mar 12, 2025 19.11 0.69 3.75% 18.42 19.66 18.42
Mar 11, 2025 18.06 1.36 8.14% 16.70 18.76 16.60
Mar 10, 2025 16.56 -1.42 -7.90% 17.98 18.00 16.41
Mar 7, 2025 18.62 0.74 4.14% 17.88 18.97 17.42
Mar 6, 2025 18.03 -0.59 -3.17% 18.62 19.30 17.65
Mar 5, 2025 18.92 0.40 2.16% 18.52 19.08 18.21
Mar 4, 2025 18.21 0.54 3.06% 17.67 18.71 17.11

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Century Aluminum Company profile

About Century Aluminum Co

Century Aluminum Company is a global producer of primary aluminum and operates aluminum reduction facilities, or smelters. The Company operates in the United States and Iceland. Its primary aluminum reduction facilities produce primary aluminum products. The Company’s annual production capacity is approximately 1,016,000 tons per year (tpy). In addition, the Company owns a carbon anode production facility located in the Vlissingen, Netherlands. Carbon anodes are consumed in the production of primary aluminum. Vlissingen supplies carbon anodes to its aluminum smelter in Grundartangi, Iceland. Each of its aluminum smelters in the United States produces anodes at on-site facilities.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Century Aluminum Co revenues increased 38% to $2.21B. Net loss increased 36% to $167.1M. Revenues reflect United States segment increase of 40% to $1.41B, Iceland segment increase of 34% to $799.5M. Higher net loss reflects Net gain (loss) on forward and derivativ increase from $17.3M to $212.4M (expense), Early Extinguishment of Debt increase from $1.2M to $24.7M (expense).

Equity composition

Common Stock $.01 Par, 4/11, 195M auth., 93,094,226 issd. Insiders & Strategic holders own 42.33%. IPO 3/96, 20M shares (0 by the Co.) @ $13 by Morgan Stanley. PO 4/04, 9.5M shs (9M by the Co.) @ $24.5 by Credit Suisse First Boston. Preferred Stock Sr. A $.01 Par 5M auth., 81,255 issd.

Industry: Primary Aluminum Production

Suite 1000
1 South Wacker Drive
CHICAGO
ILLINOIS 60606
US

People also watch

ETH/USD

1,923.14 Price
+5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.15 Price
+2.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

US100

19,383.10 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

85,325.15 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading