Trade Century Aluminum - CENX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 19.99 |
Open | 19.31 |
1-Year Change | 89.87% |
Day's Range | 17.07 - 19.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 17.32 | -1.35 | -7.23% | 18.67 | 19.61 | 17.03 |
Feb 20, 2025 | 19.99 | -1.08 | -5.13% | 21.07 | 21.43 | 19.95 |
Feb 19, 2025 | 20.80 | -0.72 | -3.35% | 21.52 | 21.53 | 20.42 |
Feb 18, 2025 | 21.79 | 0.81 | 3.86% | 20.98 | 21.82 | 20.74 |
Feb 14, 2025 | 20.90 | -0.63 | -2.93% | 21.53 | 21.97 | 20.75 |
Feb 13, 2025 | 21.34 | 1.14 | 5.64% | 20.20 | 21.60 | 20.13 |
Feb 12, 2025 | 20.12 | -0.86 | -4.10% | 20.98 | 21.48 | 20.02 |
Feb 11, 2025 | 21.72 | 0.82 | 3.92% | 20.90 | 22.75 | 20.90 |
Feb 10, 2025 | 20.56 | 0.31 | 1.53% | 20.25 | 21.83 | 19.97 |
Feb 7, 2025 | 18.63 | -0.12 | -0.64% | 18.75 | 19.66 | 18.56 |
Feb 6, 2025 | 18.69 | 0.28 | 1.52% | 18.41 | 18.99 | 18.20 |
Feb 5, 2025 | 18.34 | 0.31 | 1.72% | 18.03 | 18.35 | 17.81 |
Feb 4, 2025 | 18.44 | 0.44 | 2.44% | 18.00 | 18.60 | 17.57 |
Feb 3, 2025 | 18.14 | -0.41 | -2.21% | 18.55 | 18.99 | 17.99 |
Jan 31, 2025 | 18.24 | 0.22 | 1.22% | 18.02 | 18.70 | 17.90 |
Jan 30, 2025 | 18.14 | -0.18 | -0.98% | 18.32 | 18.33 | 17.38 |
Jan 29, 2025 | 18.14 | 1.07 | 6.27% | 17.07 | 18.16 | 17.04 |
Jan 28, 2025 | 17.13 | 0.55 | 3.32% | 16.58 | 17.76 | 16.29 |
Jan 27, 2025 | 16.65 | -2.45 | -12.83% | 19.10 | 19.10 | 16.64 |
Jan 24, 2025 | 19.60 | 0.06 | 0.31% | 19.54 | 19.95 | 19.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Century Aluminum Company profile
About Century Aluminum Co
Century Aluminum Company is a global producer of primary aluminum and operates aluminum reduction facilities, or smelters. The Company operates in the United States and Iceland. Its primary aluminum reduction facilities produce primary aluminum products. The Company’s annual production capacity is approximately 1,016,000 tons per year (tpy). In addition, the Company owns a carbon anode production facility located in the Vlissingen, Netherlands. Carbon anodes are consumed in the production of primary aluminum. Vlissingen supplies carbon anodes to its aluminum smelter in Grundartangi, Iceland. Each of its aluminum smelters in the United States produces anodes at on-site facilities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Century Aluminum Co revenues increased 38% to $2.21B. Net loss increased 36% to $167.1M. Revenues reflect United States segment increase of 40% to $1.41B, Iceland segment increase of 34% to $799.5M. Higher net loss reflects Net gain (loss) on forward and derivativ increase from $17.3M to $212.4M (expense), Early Extinguishment of Debt increase from $1.2M to $24.7M (expense).
Equity composition
Common Stock $.01 Par, 4/11, 195M auth., 93,094,226 issd. Insiders & Strategic holders own 42.33%. IPO 3/96, 20M shares (0 by the Co.) @ $13 by Morgan Stanley. PO 4/04, 9.5M shs (9M by the Co.) @ $24.5 by Credit Suisse First Boston. Preferred Stock Sr. A $.01 Par 5M auth., 81,255 issd.
Industry: | Primary Aluminum Production |
Suite 1000
1 South Wacker Drive
CHICAGO
ILLINOIS 60606
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com