CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
16.77
0.54%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 16.68
Open 16.39
1-Year Change -8.59%
Day's Range 16.28 - 16.88
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 28, 2025 16.68 -0.05 -0.30% 16.73 17.02 16.47
Apr 25, 2025 16.75 0.00 0.00% 16.75 17.00 16.47
Apr 24, 2025 17.21 0.54 3.24% 16.67 17.40 16.56
Apr 23, 2025 16.81 0.22 1.33% 16.59 17.51 16.59
Apr 22, 2025 16.02 0.63 4.09% 15.39 16.24 15.23
Apr 21, 2025 15.13 -0.40 -2.58% 15.53 15.53 14.75
Apr 17, 2025 15.54 -0.03 -0.19% 15.57 15.94 15.45
Apr 16, 2025 15.74 0.29 1.88% 15.45 15.94 15.25
Apr 15, 2025 15.68 -0.10 -0.63% 15.78 15.97 15.24
Apr 14, 2025 15.98 0.05 0.31% 15.93 16.60 15.74
Apr 11, 2025 15.55 0.79 5.35% 14.76 15.96 14.76
Apr 10, 2025 14.59 -0.69 -4.52% 15.28 15.28 14.08
Apr 9, 2025 15.88 2.30 16.94% 13.58 16.27 13.00
Apr 8, 2025 13.66 -2.08 -13.21% 15.74 15.84 13.23
Apr 7, 2025 14.94 0.85 6.03% 14.09 15.69 13.63
Apr 4, 2025 14.95 -1.36 -8.34% 16.31 16.31 14.23
Apr 3, 2025 17.42 0.34 1.99% 17.08 17.96 17.08
Apr 2, 2025 18.55 0.57 3.17% 17.98 18.66 17.93
Apr 1, 2025 18.35 0.07 0.38% 18.28 18.70 17.86
Mar 31, 2025 18.51 0.69 3.87% 17.82 18.66 17.22

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Century Aluminum Company profile

About Century Aluminum Co

Century Aluminum Company is a global producer of primary aluminum and operates aluminum reduction facilities, or smelters. The Company operates in the United States and Iceland. Its primary aluminum reduction facilities produce primary aluminum products. The Company’s annual production capacity is approximately 1,016,000 tons per year (tpy). In addition, the Company owns a carbon anode production facility located in the Vlissingen, Netherlands. Carbon anodes are consumed in the production of primary aluminum. Vlissingen supplies carbon anodes to its aluminum smelter in Grundartangi, Iceland. Each of its aluminum smelters in the United States produces anodes at on-site facilities.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Century Aluminum Co revenues increased 38% to $2.21B. Net loss increased 36% to $167.1M. Revenues reflect United States segment increase of 40% to $1.41B, Iceland segment increase of 34% to $799.5M. Higher net loss reflects Net gain (loss) on forward and derivativ increase from $17.3M to $212.4M (expense), Early Extinguishment of Debt increase from $1.2M to $24.7M (expense).

Equity composition

Common Stock $.01 Par, 4/11, 195M auth., 93,094,226 issd. Insiders & Strategic holders own 42.33%. IPO 3/96, 20M shares (0 by the Co.) @ $13 by Morgan Stanley. PO 4/04, 9.5M shs (9M by the Co.) @ $24.5 by Credit Suisse First Boston. Preferred Stock Sr. A $.01 Par 5M auth., 81,255 issd.

Industry: Primary Aluminum Production

Suite 1000
1 South Wacker Drive
CHICAGO
ILLINOIS 60606
US

People also watch

ETH/USD

1,801.89 Price
+1.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,322.18 Price
-0.720% 1D Chg, %
Long position overnight fee -0.0178%
Short position overnight fee 0.0096%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

94,634.50 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.24 Price
-2.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01118

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading