Trade Centuria Capital Group - CNIau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.009 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022116% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000199% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.498 |
| Open | 1.513 |
| 1-Year Change | 0.67% |
| Day's Range | 1.493 - 1.518 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 1.513 | 0.010 | 0.67% | 1.503 | 1.518 | 1.498 |
| Apr 15, 2025 | 1.498 | -0.030 | -1.96% | 1.528 | 1.533 | 1.483 |
| Apr 14, 2025 | 1.528 | 0.010 | 0.66% | 1.518 | 1.548 | 1.503 |
| Apr 11, 2025 | 1.503 | 0.005 | 0.33% | 1.498 | 1.518 | 1.488 |
| Apr 10, 2025 | 1.518 | -0.055 | -3.50% | 1.573 | 1.593 | 1.508 |
| Apr 9, 2025 | 1.468 | -0.080 | -5.17% | 1.548 | 1.568 | 1.458 |
| Apr 8, 2025 | 1.583 | 0.040 | 2.59% | 1.543 | 1.593 | 1.543 |
| Apr 7, 2025 | 1.558 | 0.055 | 3.66% | 1.503 | 1.563 | 1.493 |
| Apr 4, 2025 | 1.593 | -0.005 | -0.31% | 1.598 | 1.603 | 1.583 |
| Apr 3, 2025 | 1.603 | 0.000 | 0.00% | 1.603 | 1.628 | 1.573 |
| Apr 2, 2025 | 1.608 | -0.020 | -1.23% | 1.628 | 1.643 | 1.593 |
| Apr 1, 2025 | 1.633 | 0.040 | 2.51% | 1.593 | 1.633 | 1.578 |
| Mar 31, 2025 | 1.598 | 0.010 | 0.63% | 1.588 | 1.608 | 1.573 |
| Mar 30, 2025 | 1.593 | 0.005 | 0.31% | 1.588 | 1.603 | 1.588 |
| Mar 28, 2025 | 1.608 | 0.005 | 0.31% | 1.603 | 1.623 | 1.598 |
| Mar 27, 2025 | 1.608 | 0.010 | 0.63% | 1.598 | 1.623 | 1.588 |
| Mar 26, 2025 | 1.603 | -0.015 | -0.93% | 1.618 | 1.623 | 1.588 |
| Mar 25, 2025 | 1.613 | -0.020 | -1.22% | 1.633 | 1.638 | 1.598 |
| Mar 24, 2025 | 1.638 | 0.035 | 2.18% | 1.603 | 1.663 | 1.603 |
| Mar 23, 2025 | 1.608 | 0.020 | 1.26% | 1.588 | 1.608 | 1.588 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Centuria Capital Group
Centuria Capital GroupNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com