Trade Centrica PLC - CNAl CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.017 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.225 |
| Open | 1.239 |
| 1-Year Change | -16% |
| Day's Range | 1.226 - 1.248 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 1.230 | -0.004 | -0.32% | 1.234 | 1.251 | 1.224 |
| Nov 21, 2024 | 1.225 | 0.028 | 2.34% | 1.197 | 1.238 | 1.197 |
| Nov 20, 2024 | 1.201 | 0.013 | 1.09% | 1.188 | 1.223 | 1.188 |
| Nov 19, 2024 | 1.210 | -0.002 | -0.17% | 1.212 | 1.226 | 1.197 |
| Nov 18, 2024 | 1.213 | 0.011 | 0.92% | 1.202 | 1.214 | 1.194 |
| Nov 15, 2024 | 1.188 | -0.023 | -1.90% | 1.211 | 1.236 | 1.188 |
| Nov 14, 2024 | 1.214 | 0.031 | 2.62% | 1.183 | 1.225 | 1.181 |
| Nov 13, 2024 | 1.180 | 0.008 | 0.68% | 1.172 | 1.185 | 1.172 |
| Nov 12, 2024 | 1.173 | 0.019 | 1.65% | 1.154 | 1.187 | 1.151 |
| Nov 11, 2024 | 1.148 | 0.002 | 0.17% | 1.146 | 1.171 | 1.146 |
| Nov 8, 2024 | 1.137 | -0.014 | -1.22% | 1.151 | 1.162 | 1.137 |
| Nov 7, 2024 | 1.151 | 0.000 | 0.00% | 1.151 | 1.163 | 1.145 |
| Nov 6, 2024 | 1.149 | 0.012 | 1.06% | 1.137 | 1.161 | 1.123 |
| Nov 5, 2024 | 1.160 | 0.011 | 0.96% | 1.149 | 1.171 | 1.148 |
| Nov 4, 2024 | 1.164 | -0.001 | -0.09% | 1.165 | 1.182 | 1.160 |
| Nov 1, 2024 | 1.159 | -0.014 | -1.19% | 1.173 | 1.184 | 1.159 |
| Oct 31, 2024 | 1.162 | -0.028 | -2.35% | 1.190 | 1.190 | 1.162 |
| Oct 30, 2024 | 1.195 | -0.006 | -0.50% | 1.201 | 1.230 | 1.187 |
| Oct 29, 2024 | 1.213 | -0.015 | -1.22% | 1.228 | 1.237 | 1.209 |
| Oct 28, 2024 | 1.209 | -0.016 | -1.31% | 1.225 | 1.235 | 1.208 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Centrica Company profile
View the Centrica live share price today and spot the best investment opportunities.
Founded in 1997, Centrica PLC (CNA) is a global energy and service company based in Windsor, UK. It supplies energy to more than 25 million customer accounts, mainly in the United Kingdom, USA and Ireland.
The company’s strong brands include British Gas, Bord Gais Energy and Direct Energy, which are supported by a team of more than 15,000 technicians and engineers.
Centrica operates through six business divisions. It is focused on delivering innovative products in Energy Supply, Energy Services, Connected Home, Energy Marketing & Trading, Distributed Energy & Power, and Exploration & Production.
The Connected Home segment offers energy management products to retail customers in the UK, Ireland and USA. The Distributed Energy & Power segment provides distributed energy solutions for business customers. Through its Energy Marketing & Trading segment, Centrica trades gas, power and related commodities in the UK and European markets.
The company delivers 8 million service products via its Energy Services division, and supplies energy to homes and businesses via its Energy Supply segment. Also, Centrica’s Exploration and Production business segment produces gas and liquids in the UK, the Netherlands, Norway, Canada and Trinidad and Tobago.
Centrica plc shares are traded on the London Stock Exchange (LSE). CNA stock is included in the FTSE 250 stock market index.
Analysing the Centrica share price chart, we can see that during the past two years the CNA stock has been trending down. It lost almost three-quarters of its value since the mid-2018 peak at 160p.
In 2020, the Centrica stock price attempted to recover, but the Covid-19 pandemic plunged it even lower. Looking closely at the latest Centrica share price we can notice that the stock is moving up slowly, gaining 53 per cent from its year low of 29.10p up to 44.64 on November 19, 2020.
Providing their Centrica share price forecast for the next 12 months, 13 Wall Street analysts surveyed by the MarketBeat share a consensus rating of “hold”. They predict the average price target for CNA to be 60.04p.
Sharing the interim results for the period ended June 30, 2020, Chris O’Shea, Centrica group chief executive, commented: “Centrica delivered a resilient performance against the unprecedented backdrop of the Covid-19 crisis during the first half of the year.”
The company aims to sell its poor performing NRG Energy US unit, which will help to reduce its debt and protect the overall business performance.
Follow the Centrica share value today on our interactive share price chart and build your own forecast for the British energy provider. Follow the latest Centrica share news and spot the best levels to open profitable CFD trades at Capital.com.
| Industry: | Multiline Utilities |
Millstream
Maidenhead Road
WINDSOR
BERKSHIRE SL4 5GD
GB
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com