Trade Centrica PLC - CNAl CFD
Add to favourite- Summary
- Historical Data
Spread | 0.005 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 1.268 |
Open | 1.276 |
1-Year Change | -9.95% |
Day's Range | 1.276 - 1.284 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 24, 2024 | 1.285 | 0.008 | 0.63% | 1.277 | 1.286 | 1.274 |
Dec 23, 2024 | 1.268 | 0.021 | 1.68% | 1.247 | 1.270 | 1.224 |
Dec 20, 2024 | 1.239 | -0.009 | -0.72% | 1.248 | 1.253 | 1.236 |
Dec 19, 2024 | 1.254 | 0.025 | 2.03% | 1.229 | 1.264 | 1.229 |
Dec 18, 2024 | 1.260 | -0.006 | -0.47% | 1.266 | 1.268 | 1.246 |
Dec 17, 2024 | 1.263 | 0.011 | 0.88% | 1.252 | 1.268 | 1.246 |
Dec 16, 2024 | 1.259 | -0.042 | -3.23% | 1.301 | 1.305 | 1.250 |
Dec 13, 2024 | 1.314 | 0.001 | 0.08% | 1.313 | 1.321 | 1.301 |
Dec 12, 2024 | 1.317 | 0.017 | 1.31% | 1.300 | 1.340 | 1.300 |
Dec 11, 2024 | 1.293 | -0.002 | -0.15% | 1.295 | 1.312 | 1.288 |
Dec 10, 2024 | 1.309 | 0.016 | 1.24% | 1.293 | 1.330 | 1.268 |
Dec 9, 2024 | 1.291 | 0.000 | 0.00% | 1.291 | 1.323 | 1.282 |
Dec 6, 2024 | 1.298 | -0.001 | -0.08% | 1.299 | 1.311 | 1.287 |
Dec 5, 2024 | 1.305 | 0.019 | 1.48% | 1.286 | 1.307 | 1.274 |
Dec 4, 2024 | 1.286 | -0.017 | -1.30% | 1.303 | 1.319 | 1.274 |
Dec 3, 2024 | 1.304 | 0.043 | 3.41% | 1.261 | 1.317 | 1.247 |
Dec 2, 2024 | 1.265 | 0.003 | 0.24% | 1.262 | 1.285 | 1.254 |
Nov 29, 2024 | 1.267 | -0.004 | -0.31% | 1.271 | 1.281 | 1.261 |
Nov 28, 2024 | 1.287 | 0.028 | 2.22% | 1.259 | 1.288 | 1.255 |
Nov 27, 2024 | 1.259 | 0.002 | 0.16% | 1.257 | 1.270 | 1.243 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Centrica Company profile
View the Centrica live share price today and spot the best investment opportunities.
Founded in 1997, Centrica PLC (CNA) is a global energy and service company based in Windsor, UK. It supplies energy to more than 25 million customer accounts, mainly in the United Kingdom, USA and Ireland.
The company’s strong brands include British Gas, Bord Gais Energy and Direct Energy, which are supported by a team of more than 15,000 technicians and engineers.
Centrica operates through six business divisions. It is focused on delivering innovative products in Energy Supply, Energy Services, Connected Home, Energy Marketing & Trading, Distributed Energy & Power, and Exploration & Production.
The Connected Home segment offers energy management products to retail customers in the UK, Ireland and USA. The Distributed Energy & Power segment provides distributed energy solutions for business customers. Through its Energy Marketing & Trading segment, Centrica trades gas, power and related commodities in the UK and European markets.
The company delivers 8 million service products via its Energy Services division, and supplies energy to homes and businesses via its Energy Supply segment. Also, Centrica’s Exploration and Production business segment produces gas and liquids in the UK, the Netherlands, Norway, Canada and Trinidad and Tobago.
Centrica plc shares are traded on the London Stock Exchange (LSE). CNA stock is included in the FTSE 250 stock market index.
Analysing the Centrica share price chart, we can see that during the past two years the CNA stock has been trending down. It lost almost three-quarters of its value since the mid-2018 peak at 160p.
In 2020, the Centrica stock price attempted to recover, but the Covid-19 pandemic plunged it even lower. Looking closely at the latest Centrica share price we can notice that the stock is moving up slowly, gaining 53 per cent from its year low of 29.10p up to 44.64 on November 19, 2020.
Providing their Centrica share price forecast for the next 12 months, 13 Wall Street analysts surveyed by the MarketBeat share a consensus rating of “hold”. They predict the average price target for CNA to be 60.04p.
Sharing the interim results for the period ended June 30, 2020, Chris O’Shea, Centrica group chief executive, commented: “Centrica delivered a resilient performance against the unprecedented backdrop of the Covid-19 crisis during the first half of the year.”
The company aims to sell its poor performing NRG Energy US unit, which will help to reduce its debt and protect the overall business performance.
Follow the Centrica share value today on our interactive share price chart and build your own forecast for the British energy provider. Follow the latest Centrica share news and spot the best levels to open profitable CFD trades at Capital.com.
Industry: | Multiline Utilities |
Millstream
Maidenhead Road
WINDSOR
BERKSHIRE SL4 5GD
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com