Trade Centrica PLC - CNAl CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.013 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.472 |
| Open | 1.392 |
| 1-Year Change | 12.53% |
| Day's Range | 1.377 - 1.421 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 1.468 | -0.030 | -2.00% | 1.498 | 1.510 | 1.457 |
| Apr 3, 2025 | 1.513 | 0.036 | 2.44% | 1.477 | 1.531 | 1.477 |
| Apr 2, 2025 | 1.476 | -0.024 | -1.60% | 1.500 | 1.516 | 1.476 |
| Apr 1, 2025 | 1.489 | 0.003 | 0.20% | 1.486 | 1.526 | 1.486 |
| Mar 31, 2025 | 1.463 | -0.017 | -1.15% | 1.480 | 1.497 | 1.463 |
| Mar 28, 2025 | 1.474 | -0.002 | -0.14% | 1.476 | 1.506 | 1.455 |
| Mar 27, 2025 | 1.469 | -0.008 | -0.54% | 1.477 | 1.491 | 1.466 |
| Mar 26, 2025 | 1.475 | 0.006 | 0.41% | 1.469 | 1.482 | 1.459 |
| Mar 25, 2025 | 1.461 | -0.011 | -0.75% | 1.472 | 1.484 | 1.461 |
| Mar 24, 2025 | 1.468 | 0.023 | 1.59% | 1.445 | 1.476 | 1.445 |
| Mar 21, 2025 | 1.446 | 0.010 | 0.70% | 1.436 | 1.464 | 1.436 |
| Mar 20, 2025 | 1.440 | 0.002 | 0.14% | 1.438 | 1.456 | 1.433 |
| Mar 19, 2025 | 1.440 | 0.016 | 1.12% | 1.424 | 1.447 | 1.424 |
| Mar 18, 2025 | 1.445 | 0.003 | 0.21% | 1.442 | 1.449 | 1.429 |
| Mar 17, 2025 | 1.442 | -0.001 | -0.07% | 1.443 | 1.452 | 1.431 |
| Mar 14, 2025 | 1.417 | -0.016 | -1.12% | 1.433 | 1.446 | 1.416 |
| Mar 13, 2025 | 1.435 | 0.007 | 0.49% | 1.428 | 1.448 | 1.425 |
| Mar 12, 2025 | 1.399 | -0.038 | -2.64% | 1.437 | 1.453 | 1.399 |
| Mar 11, 2025 | 1.416 | -0.015 | -1.05% | 1.431 | 1.453 | 1.416 |
| Mar 10, 2025 | 1.447 | -0.022 | -1.50% | 1.469 | 1.485 | 1.441 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Centrica Company profile
View the Centrica live share price today and spot the best investment opportunities.
Founded in 1997, Centrica PLC (CNA) is a global energy and service company based in Windsor, UK. It supplies energy to more than 25 million customer accounts, mainly in the United Kingdom, USA and Ireland.
The company’s strong brands include British Gas, Bord Gais Energy and Direct Energy, which are supported by a team of more than 15,000 technicians and engineers.
Centrica operates through six business divisions. It is focused on delivering innovative products in Energy Supply, Energy Services, Connected Home, Energy Marketing & Trading, Distributed Energy & Power, and Exploration & Production.
The Connected Home segment offers energy management products to retail customers in the UK, Ireland and USA. The Distributed Energy & Power segment provides distributed energy solutions for business customers. Through its Energy Marketing & Trading segment, Centrica trades gas, power and related commodities in the UK and European markets.
The company delivers 8 million service products via its Energy Services division, and supplies energy to homes and businesses via its Energy Supply segment. Also, Centrica’s Exploration and Production business segment produces gas and liquids in the UK, the Netherlands, Norway, Canada and Trinidad and Tobago.
Centrica plc shares are traded on the London Stock Exchange (LSE). CNA stock is included in the FTSE 250 stock market index.
Analysing the Centrica share price chart, we can see that during the past two years the CNA stock has been trending down. It lost almost three-quarters of its value since the mid-2018 peak at 160p.
In 2020, the Centrica stock price attempted to recover, but the Covid-19 pandemic plunged it even lower. Looking closely at the latest Centrica share price we can notice that the stock is moving up slowly, gaining 53 per cent from its year low of 29.10p up to 44.64 on November 19, 2020.
Providing their Centrica share price forecast for the next 12 months, 13 Wall Street analysts surveyed by the MarketBeat share a consensus rating of “hold”. They predict the average price target for CNA to be 60.04p.
Sharing the interim results for the period ended June 30, 2020, Chris O’Shea, Centrica group chief executive, commented: “Centrica delivered a resilient performance against the unprecedented backdrop of the Covid-19 crisis during the first half of the year.”
The company aims to sell its poor performing NRG Energy US unit, which will help to reduce its debt and protect the overall business performance.
Follow the Centrica share value today on our interactive share price chart and build your own forecast for the British energy provider. Follow the latest Centrica share news and spot the best levels to open profitable CFD trades at Capital.com.
| Industry: | Multiline Utilities |
Millstream
Maidenhead Road
WINDSOR
BERKSHIRE SL4 5GD
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com