Trade Centrica PLC - CNAl CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.006 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.529 |
| Open | 1.533 |
| 1-Year Change | 16.84% |
| Day's Range | 1.533 - 1.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.560 | 0.036 | 2.36% | 1.524 | 1.563 | 1.524 |
| Apr 24, 2025 | 1.529 | -0.008 | -0.52% | 1.537 | 1.545 | 1.502 |
| Apr 23, 2025 | 1.498 | -0.039 | -2.54% | 1.537 | 1.542 | 1.498 |
| Apr 22, 2025 | 1.521 | 0.020 | 1.33% | 1.501 | 1.523 | 1.490 |
| Apr 17, 2025 | 1.500 | 0.017 | 1.15% | 1.483 | 1.503 | 1.471 |
| Apr 16, 2025 | 1.467 | -0.018 | -1.21% | 1.485 | 1.503 | 1.467 |
| Apr 15, 2025 | 1.473 | 0.028 | 1.94% | 1.445 | 1.483 | 1.425 |
| Apr 14, 2025 | 1.443 | -0.005 | -0.35% | 1.448 | 1.462 | 1.415 |
| Apr 11, 2025 | 1.430 | 0.018 | 1.27% | 1.412 | 1.439 | 1.403 |
| Apr 10, 2025 | 1.414 | -0.011 | -0.77% | 1.425 | 1.441 | 1.397 |
| Apr 9, 2025 | 1.389 | -0.001 | -0.07% | 1.390 | 1.413 | 1.373 |
| Apr 8, 2025 | 1.413 | 0.033 | 2.39% | 1.380 | 1.425 | 1.380 |
| Apr 7, 2025 | 1.379 | -0.037 | -2.61% | 1.416 | 1.428 | 1.367 |
| Apr 4, 2025 | 1.468 | -0.030 | -2.00% | 1.498 | 1.510 | 1.457 |
| Apr 3, 2025 | 1.513 | 0.036 | 2.44% | 1.477 | 1.531 | 1.477 |
| Apr 2, 2025 | 1.476 | -0.024 | -1.60% | 1.500 | 1.516 | 1.476 |
| Apr 1, 2025 | 1.489 | 0.003 | 0.20% | 1.486 | 1.526 | 1.486 |
| Mar 31, 2025 | 1.463 | -0.017 | -1.15% | 1.480 | 1.497 | 1.463 |
| Mar 28, 2025 | 1.474 | -0.002 | -0.14% | 1.476 | 1.506 | 1.455 |
| Mar 27, 2025 | 1.469 | -0.008 | -0.54% | 1.477 | 1.491 | 1.466 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Centrica Company profile
View the Centrica live share price today and spot the best investment opportunities.
Founded in 1997, Centrica PLC (CNA) is a global energy and service company based in Windsor, UK. It supplies energy to more than 25 million customer accounts, mainly in the United Kingdom, USA and Ireland.
The company’s strong brands include British Gas, Bord Gais Energy and Direct Energy, which are supported by a team of more than 15,000 technicians and engineers.
Centrica operates through six business divisions. It is focused on delivering innovative products in Energy Supply, Energy Services, Connected Home, Energy Marketing & Trading, Distributed Energy & Power, and Exploration & Production.
The Connected Home segment offers energy management products to retail customers in the UK, Ireland and USA. The Distributed Energy & Power segment provides distributed energy solutions for business customers. Through its Energy Marketing & Trading segment, Centrica trades gas, power and related commodities in the UK and European markets.
The company delivers 8 million service products via its Energy Services division, and supplies energy to homes and businesses via its Energy Supply segment. Also, Centrica’s Exploration and Production business segment produces gas and liquids in the UK, the Netherlands, Norway, Canada and Trinidad and Tobago.
Centrica plc shares are traded on the London Stock Exchange (LSE). CNA stock is included in the FTSE 250 stock market index.
Analysing the Centrica share price chart, we can see that during the past two years the CNA stock has been trending down. It lost almost three-quarters of its value since the mid-2018 peak at 160p.
In 2020, the Centrica stock price attempted to recover, but the Covid-19 pandemic plunged it even lower. Looking closely at the latest Centrica share price we can notice that the stock is moving up slowly, gaining 53 per cent from its year low of 29.10p up to 44.64 on November 19, 2020.
Providing their Centrica share price forecast for the next 12 months, 13 Wall Street analysts surveyed by the MarketBeat share a consensus rating of “hold”. They predict the average price target for CNA to be 60.04p.
Sharing the interim results for the period ended June 30, 2020, Chris O’Shea, Centrica group chief executive, commented: “Centrica delivered a resilient performance against the unprecedented backdrop of the Covid-19 crisis during the first half of the year.”
The company aims to sell its poor performing NRG Energy US unit, which will help to reduce its debt and protect the overall business performance.
Follow the Centrica share value today on our interactive share price chart and build your own forecast for the British energy provider. Follow the latest Centrica share news and spot the best levels to open profitable CFD trades at Capital.com.
| Industry: | Multiline Utilities |
Millstream
Maidenhead Road
WINDSOR
BERKSHIRE SL4 5GD
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com