Trade Permian Resources Corporation - PR CFD

Add to favourite

14.763

2.48%

0.084

Low: 14.703

High: 15.213

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.084

Long position overnight fee

-0.024151%

Short position overnight fee

0.001929%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	15.138
Open	15.168
1-Year Change	12.48%
Day's Range	14.703 - 15.213

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 15, 2024	14.763	-0.405	-2.67%	15.168	15.298	14.703
Nov 14, 2024	15.138	0.020	0.13%	15.118	15.173	14.913
Nov 13, 2024	15.088	-0.190	-1.24%	15.278	15.278	14.873
Nov 12, 2024	15.153	0.065	0.43%	15.088	15.363	15.088
Nov 11, 2024	15.073	0.285	1.93%	14.788	15.123	14.748
Nov 8, 2024	14.873	-0.005	-0.03%	14.878	14.933	14.728
Nov 7, 2024	14.928	0.060	0.40%	14.868	15.123	14.628
Nov 6, 2024	14.398	0.460	3.30%	13.938	14.653	13.938
Nov 5, 2024	13.848	0.130	0.95%	13.718	13.853	13.618
Nov 4, 2024	13.683	0.315	2.36%	13.368	13.753	13.338
Nov 1, 2024	13.328	-0.350	-2.56%	13.678	13.758	13.328
Oct 31, 2024	13.593	-0.185	-1.34%	13.778	13.888	13.543
Oct 30, 2024	13.693	0.325	2.43%	13.368	13.773	13.368
Oct 29, 2024	13.493	-0.005	-0.04%	13.498	13.648	13.463
Oct 28, 2024	13.573	0.195	1.46%	13.378	13.598	13.318
Oct 25, 2024	13.863	-0.305	-2.15%	14.168	14.288	13.683
Oct 24, 2024	14.073	0.175	1.26%	13.898	14.103	13.818
Oct 23, 2024	13.803	-0.075	-0.54%	13.878	13.918	13.673
Oct 22, 2024	13.923	0.035	0.25%	13.888	14.033	13.778
Oct 21, 2024	13.833	-0.315	-2.23%	14.148	14.148	13.803

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Permian Resources Corporation Company profile

Permian Resources Corporation

Industry:

Oil & Gas Exploration and Production (NEC)

300 N. Marienfeld St., Ste. 1000
MIDLAND
TEXAS 79701
US

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024