Trade Permian Resources Corporation - PR CFD

Add to favourite

17.285

0.38%

0.080

Low: 17.095

High: 17.345

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.080

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	17.225
Open	17.225
1-Year Change	63.3%
Day's Range	17.095 - 17.345

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2024	17.290	0.110	0.64%	17.180	17.355	17.090
Apr 24, 2024	17.225	-0.005	-0.03%	17.230	17.455	17.125
Apr 23, 2024	17.145	0.155	0.91%	16.990	17.315	16.885
Apr 22, 2024	17.135	0.125	0.73%	17.010	17.365	16.875
Apr 19, 2024	17.050	-0.010	-0.06%	17.060	17.385	17.025
Apr 18, 2024	17.145	-0.355	-2.03%	17.500	17.630	17.065
Apr 17, 2024	17.495	-0.135	-0.77%	17.630	17.795	17.325
Apr 16, 2024	17.565	0.115	0.66%	17.450	17.715	17.230
Apr 15, 2024	17.655	-0.135	-0.76%	17.790	18.010	17.555
Apr 12, 2024	17.695	-0.175	-0.98%	17.870	18.240	17.525
Apr 11, 2024	17.780	-0.230	-1.28%	18.010	18.070	17.695
Apr 10, 2024	17.995	0.085	0.47%	17.910	18.235	17.785
Apr 9, 2024	18.045	0.185	1.04%	17.860	18.205	17.860
Apr 8, 2024	17.745	-0.195	-1.09%	17.940	17.995	17.605
Apr 5, 2024	17.885	0.205	1.16%	17.680	18.025	17.660
Apr 4, 2024	17.675	-0.175	-0.98%	17.850	17.995	17.635
Apr 3, 2024	17.765	0.245	1.40%	17.520	17.865	17.520
Apr 2, 2024	17.485	-0.165	-0.93%	17.650	17.790	17.375
Apr 1, 2024	17.675	-0.015	-0.08%	17.690	17.785	17.440
Mar 28, 2024	17.635	0.395	2.29%	17.240	17.695	17.180

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Permian Resources Corporation Company profile

Permian Resources Corporation

Industry:

Oil & Gas Exploration and Production (NEC)

300 N. Marienfeld St., Ste. 1000
MIDLAND
TEXAS 79701
US

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024