Trade Permian Resources Corporation - PR CFD

Add to favourite

12.213

0.45%

0.084

Low: 12.078

High: 12.223

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.084

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	12.158
Open	12.078
1-Year Change	-29.94%
Day's Range	12.078 - 12.223

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	12.213	0.235	1.96%	11.978	12.238	11.978
Apr 24, 2025	12.158	0.180	1.50%	11.978	12.203	11.848
Apr 23, 2025	11.853	0.045	0.38%	11.808	12.273	11.713
Apr 22, 2025	11.813	-0.005	-0.04%	11.818	11.988	11.603
Apr 21, 2025	11.583	-0.035	-0.30%	11.618	11.773	11.403
Apr 17, 2025	12.003	0.375	3.22%	11.628	12.163	11.628
Apr 16, 2025	11.498	0.560	5.12%	10.938	11.598	10.938
Apr 15, 2025	10.973	0.115	1.06%	10.858	11.213	10.858
Apr 14, 2025	10.953	-0.275	-2.45%	11.228	11.358	10.823
Apr 11, 2025	10.993	0.425	4.02%	10.568	11.043	10.328
Apr 10, 2025	10.513	-0.765	-6.78%	11.278	11.278	10.258
Apr 9, 2025	11.828	1.890	19.02%	9.938	11.903	9.938
Apr 8, 2025	10.328	-0.890	-7.93%	11.218	11.308	10.143
Apr 7, 2025	10.843	0.595	5.81%	10.248	11.338	9.998
Apr 4, 2025	10.698	-0.730	-6.39%	11.428	11.518	10.573
Apr 3, 2025	12.213	-0.605	-4.72%	12.818	13.028	12.193
Apr 2, 2025	14.143	0.625	4.62%	13.518	14.173	13.518
Apr 1, 2025	13.768	0.040	0.29%	13.728	13.863	13.558
Mar 31, 2025	13.803	0.185	1.36%	13.618	13.943	13.478
Mar 28, 2025	13.688	-0.130	-0.94%	13.818	13.918	13.448

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Permian Resources Corporation Company profile

Permian Resources Corporation

Industry:

Oil & Gas Exploration and Production (NEC)

300 N. Marienfeld St., Ste. 1000
MIDLAND
TEXAS 79701
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025