CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Permian Resources Corporation - PR CFD

13.518
0.33%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.084
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023429 %
Charges from full value of position ($-4.45)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023429%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001207 %
Charges from full value of position ($0.23)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001207%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 13.563
Open 13.668
1-Year Change -16.84%
Day's Range 13.423 - 13.683
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 17, 2025 13.563 0.095 0.71% 13.468 13.748 13.468
Mar 14, 2025 13.583 0.665 5.15% 12.918 13.583 12.848
Mar 13, 2025 12.893 -0.285 -2.16% 13.178 13.308 12.683
Mar 12, 2025 13.283 0.405 3.14% 12.878 13.413 12.873
Mar 11, 2025 12.813 0.675 5.56% 12.138 12.853 12.138
Mar 10, 2025 12.283 -0.385 -3.04% 12.668 12.818 12.143
Mar 7, 2025 12.623 0.085 0.68% 12.538 13.028 12.538
Mar 6, 2025 12.403 0.125 1.02% 12.278 12.573 12.103
Mar 5, 2025 12.383 0.075 0.61% 12.308 12.443 11.798
Mar 4, 2025 12.693 0.075 0.59% 12.618 12.768 12.208
Mar 3, 2025 12.933 -1.225 -8.65% 14.158 14.198 12.793
Feb 28, 2025 14.058 0.500 3.69% 13.558 14.073 13.448
Feb 27, 2025 14.018 -0.120 -0.85% 14.138 14.313 13.898
Feb 26, 2025 13.978 -0.240 -1.69% 14.218 14.588 13.768
Feb 25, 2025 13.638 -0.230 -1.66% 13.868 14.118 13.573
Feb 24, 2025 14.023 0.075 0.54% 13.948 14.163 13.893
Feb 21, 2025 13.993 -0.515 -3.55% 14.508 14.538 13.883
Feb 20, 2025 14.573 0.065 0.45% 14.508 14.778 14.348
Feb 19, 2025 14.573 0.285 1.99% 14.288 14.723 14.288
Feb 18, 2025 14.263 0.035 0.25% 14.228 14.448 13.918

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Permian Resources Corporation Company profile

Permian Resources Corporation
Industry: Oil & Gas Exploration and Production (NEC)

300 N. Marienfeld St., Ste. 1000
MIDLAND
TEXAS 79701
US

People also watch

ETH/USD

1,931.30 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.28 Price
-3.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01138

US100

19,550.50 Price
-1.290% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

82,756.40 Price
-1.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 700,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading