Trade Permian Resources Corporation - PR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.084 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.563 |
| Open | 13.668 |
| 1-Year Change | -16.84% |
| Day's Range | 13.423 - 13.683 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 13.563 | 0.095 | 0.71% | 13.468 | 13.748 | 13.468 |
| Mar 14, 2025 | 13.583 | 0.665 | 5.15% | 12.918 | 13.583 | 12.848 |
| Mar 13, 2025 | 12.893 | -0.285 | -2.16% | 13.178 | 13.308 | 12.683 |
| Mar 12, 2025 | 13.283 | 0.405 | 3.14% | 12.878 | 13.413 | 12.873 |
| Mar 11, 2025 | 12.813 | 0.675 | 5.56% | 12.138 | 12.853 | 12.138 |
| Mar 10, 2025 | 12.283 | -0.385 | -3.04% | 12.668 | 12.818 | 12.143 |
| Mar 7, 2025 | 12.623 | 0.085 | 0.68% | 12.538 | 13.028 | 12.538 |
| Mar 6, 2025 | 12.403 | 0.125 | 1.02% | 12.278 | 12.573 | 12.103 |
| Mar 5, 2025 | 12.383 | 0.075 | 0.61% | 12.308 | 12.443 | 11.798 |
| Mar 4, 2025 | 12.693 | 0.075 | 0.59% | 12.618 | 12.768 | 12.208 |
| Mar 3, 2025 | 12.933 | -1.225 | -8.65% | 14.158 | 14.198 | 12.793 |
| Feb 28, 2025 | 14.058 | 0.500 | 3.69% | 13.558 | 14.073 | 13.448 |
| Feb 27, 2025 | 14.018 | -0.120 | -0.85% | 14.138 | 14.313 | 13.898 |
| Feb 26, 2025 | 13.978 | -0.240 | -1.69% | 14.218 | 14.588 | 13.768 |
| Feb 25, 2025 | 13.638 | -0.230 | -1.66% | 13.868 | 14.118 | 13.573 |
| Feb 24, 2025 | 14.023 | 0.075 | 0.54% | 13.948 | 14.163 | 13.893 |
| Feb 21, 2025 | 13.993 | -0.515 | -3.55% | 14.508 | 14.538 | 13.883 |
| Feb 20, 2025 | 14.573 | 0.065 | 0.45% | 14.508 | 14.778 | 14.348 |
| Feb 19, 2025 | 14.573 | 0.285 | 1.99% | 14.288 | 14.723 | 14.288 |
| Feb 18, 2025 | 14.263 | 0.035 | 0.25% | 14.228 | 14.448 | 13.918 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Permian Resources Corporation Company profile
Permian Resources Corporation| Industry: | Oil & Gas Exploration and Production (NEC) |
300 N. Marienfeld St., Ste. 1000
MIDLAND
TEXAS 79701
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com