Trade Permian Resources Corporation - PR CFD

Add to favourite

15.953

1.08%

0.084

Low: 15.788

High: 15.973

Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.084

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	15.783
Open	15.868
1-Year Change	23.53%
Day's Range	15.788 - 15.973

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	15.953	0.185	1.17%	15.768	15.983	15.718
Jan 16, 2025	15.783	0.235	1.51%	15.548	15.913	15.428
Jan 15, 2025	15.603	0.025	0.16%	15.578	15.643	15.393
Jan 14, 2025	15.433	0.105	0.69%	15.328	15.543	15.223
Jan 13, 2025	15.338	0.280	1.86%	15.058	15.488	15.058
Jan 10, 2025	15.093	-0.175	-1.15%	15.268	15.623	14.983
Jan 8, 2025	14.933	0.125	0.84%	14.808	15.033	14.653
Jan 7, 2025	14.943	-0.005	-0.03%	14.948	15.018	14.713
Jan 6, 2025	14.903	-0.355	-2.33%	15.258	15.333	14.833
Jan 3, 2025	15.108	0.200	1.34%	14.908	15.133	14.808
Jan 2, 2025	14.823	0.335	2.31%	14.488	14.898	14.488
Dec 31, 2024	14.343	0.225	1.59%	14.118	14.463	14.113
Dec 30, 2024	14.103	0.235	1.69%	13.868	14.253	13.798
Dec 27, 2024	13.813	0.055	0.40%	13.758	13.948	13.713
Dec 26, 2024	13.823	0.015	0.11%	13.808	13.903	13.688
Dec 24, 2024	13.893	0.075	0.54%	13.818	13.928	13.623
Dec 23, 2024	13.703	0.155	1.14%	13.548	13.703	13.388
Dec 20, 2024	13.543	0.215	1.61%	13.328	13.723	13.328
Dec 19, 2024	13.463	-0.215	-1.57%	13.678	13.813	13.413
Dec 18, 2024	13.473	-0.455	-3.27%	13.928	14.153	13.453

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Permian Resources Corporation Company profile

Permian Resources Corporation

Industry:

Oil & Gas Exploration and Production (NEC)

300 N. Marienfeld St., Ste. 1000
MIDLAND
TEXAS 79701
US

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024