Trade Centamin PLC - CEY CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.034 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.023178% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.00126% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 20% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Centamin PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 0.991 |
Open* | 0.988 |
1-Year Change* | 23.35% |
Day's Range* | 0.966 - 0.988 |
52 wk Range | 0.74-1.28 |
Average Volume (10 days) | 5.89M |
Average Volume (3 months) | 127.34M |
Market Cap | 1.18B |
P/E Ratio | 20.37 |
Shares Outstanding | 1.16B |
Revenue | 633.37M |
EPS | 0.05 |
Dividend (Yield %) | 3.94857 |
Beta | 0.51 |
Next Earnings Date | Jul 26, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 0.991 | -0.004 | -0.40% | 0.995 | 1.014 | 0.983 |
Jun 1, 2023 | 0.999 | 0.028 | 2.88% | 0.971 | 1.001 | 0.971 |
May 31, 2023 | 0.993 | 0.011 | 1.12% | 0.982 | 0.996 | 0.972 |
May 30, 2023 | 0.989 | 0.007 | 0.71% | 0.982 | 1.001 | 0.974 |
May 26, 2023 | 0.981 | -0.010 | -1.01% | 0.991 | 0.998 | 0.976 |
May 25, 2023 | 0.988 | -0.031 | -3.04% | 1.019 | 1.029 | 0.979 |
May 24, 2023 | 1.033 | 0.013 | 1.27% | 1.020 | 1.049 | 1.002 |
May 23, 2023 | 1.023 | 0.007 | 0.69% | 1.016 | 1.039 | 1.016 |
May 22, 2023 | 1.007 | -0.018 | -1.76% | 1.025 | 1.034 | 1.006 |
May 19, 2023 | 1.043 | 0.015 | 1.46% | 1.028 | 1.052 | 1.025 |
May 18, 2023 | 1.029 | -0.023 | -2.19% | 1.052 | 1.061 | 1.026 |
May 17, 2023 | 1.060 | 0.008 | 0.76% | 1.052 | 1.067 | 1.052 |
May 16, 2023 | 1.061 | -0.014 | -1.30% | 1.075 | 1.080 | 1.055 |
May 15, 2023 | 1.076 | 0.015 | 1.41% | 1.061 | 1.091 | 1.061 |
May 12, 2023 | 1.073 | 0.037 | 3.57% | 1.036 | 1.077 | 1.036 |
May 11, 2023 | 1.055 | -0.025 | -2.31% | 1.080 | 1.089 | 1.045 |
May 10, 2023 | 1.080 | 0.013 | 1.22% | 1.067 | 1.112 | 1.067 |
May 9, 2023 | 1.088 | -0.006 | -0.55% | 1.094 | 1.101 | 1.080 |
May 5, 2023 | 1.092 | 0.007 | 0.65% | 1.085 | 1.107 | 1.068 |
May 4, 2023 | 1.085 | 0.006 | 0.56% | 1.079 | 1.115 | 1.067 |
Centamin PLC Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, July 26, 2023 | ||
Time (UTC) 06:00 | Country JE
| Event Half Year 2023 Centamin PLC Earnings Release Half Year 2023 Centamin PLC Earnings ReleaseForecast -Previous - |
Thursday, October 19, 2023 | ||
Time (UTC) 06:00 | Country JE
| Event Q3 2023 Centamin PLC Production Report Q3 2023 Centamin PLC Production ReportForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 788.424 | 733.306 | 828.737 | 652.344 | 603.248 |
Revenue | 788.424 | 733.306 | 828.737 | 652.344 | 603.248 |
Cost of Revenue, Total | 580.475 | 522.277 | 482.453 | 434.376 | 382.708 |
Gross Profit | 207.949 | 211.029 | 346.284 | 217.968 | 220.54 |
Total Operating Expense | 617.423 | 579.659 | 513.738 | 479.315 | 450.546 |
Selling/General/Admin. Expenses, Total | 13.783 | 12.796 | 12.334 | 14.075 | 7.791 |
Depreciation / Amortization | 0.393 | 0.301 | |||
Interest Expense (Income) - Net Operating | 1.245 | 0.29 | -1.956 | -9.137 | -11.187 |
Unusual Expense (Income) | 0 | 35.208 | 0 | 28.42 | 49.573 |
Other Operating Expenses, Total | -7.803 | -4.791 | 3.516 | -5.695 | 0.354 |
Operating Income | 171.001 | 153.647 | 314.999 | 173.029 | 152.702 |
Net Income Before Taxes | 171.001 | 153.647 | 314.999 | 173.029 | 152.702 |
Net Income After Taxes | 170.775 | 153.667 | 314.949 | 172.917 | 152.649 |
Net Income Before Extra. Items | 72.49 | 101.527 | 155.979 | 87.463 | 74.845 |
Net Income | 72.49 | 101.527 | 155.979 | 87.463 | 74.845 |
Total Adjustments to Net Income | |||||
Income Available to Common Excl. Extra. Items | 72.49 | 101.527 | 155.979 | 87.463 | 74.845 |
Income Available to Common Incl. Extra. Items | 72.49 | 101.527 | 155.979 | 87.463 | 74.845 |
Dilution Adjustment | 0 | 0 | |||
Diluted Net Income | 72.49 | 101.527 | 155.979 | 87.463 | 74.845 |
Diluted Weighted Average Shares | 1168.56 | 1161.96 | 1159.42 | 1160.73 | 1161.52 |
Diluted EPS Excluding Extraordinary Items | 0.06203 | 0.08738 | 0.13453 | 0.07535 | 0.06444 |
Dividends per Share - Common Stock Primary Issue | 0.05 | 0.09 | 0.15 | 0.04 | 0.055 |
Diluted Normalized EPS | 0.06203 | 0.10707 | 0.13453 | 0.09982 | 0.1071 |
Research & Development | 29.723 | 13.879 | 17.391 | 16.883 | 21.006 |
Minority Interest | -98.285 | -52.14 | -158.97 | -85.454 | -77.804 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Total revenue | 406.638 | 381.786 | 365.902 | 367.404 | 379.983 |
Revenue | 406.638 | 381.786 | 365.902 | 367.404 | 379.983 |
Cost of Revenue, Total | 304.683 | 275.792 | 273.868 | 238.315 | 229.07 |
Gross Profit | 101.955 | 105.994 | 92.034 | 129.089 | 150.913 |
Total Operating Expense | 320.384 | 297.039 | 329.049 | 250.61 | 257.533 |
Selling/General/Admin. Expenses, Total | 8.09 | 5.693 | 9.767 | 10.766 | 15.823 |
Research & Development | 12.149 | 17.574 | 10.946 | 2.933 | 8.956 |
Depreciation / Amortization | 0.198 | ||||
Interest Expense (Income) - Net Operating | 0.804 | 0.315 | 0.074 | 0.216 | 0.179 |
Unusual Expense (Income) | 0 | 0 | 35.194 | 0.015 | -0.024 |
Other Operating Expenses, Total | -5.342 | -2.335 | -0.8 | -1.833 | 3.529 |
Operating Income | 86.254 | 84.747 | 36.853 | 116.794 | 122.45 |
Net Income Before Taxes | 86.254 | 84.747 | 36.853 | 116.794 | 122.45 |
Net Income After Taxes | 86.038 | 84.737 | 36.825 | 116.842 | 122.424 |
Minority Interest | -98.285 | 0 | 3.24 | -55.38 | -42.662 |
Net Income Before Extra. Items | -12.247 | 84.737 | 40.065 | 61.462 | 79.762 |
Net Income | -12.247 | 84.737 | 42.043 | 59.484 | 81.163 |
Income Available to Common Excl. Extra. Items | -12.247 | 84.737 | 40.065 | 61.462 | 79.762 |
Income Available to Common Incl. Extra. Items | -12.247 | 84.737 | 42.043 | 59.484 | 81.163 |
Dilution Adjustment | -1.401 | ||||
Diluted Net Income | -12.247 | 84.737 | 42.043 | 59.484 | 79.762 |
Diluted Weighted Average Shares | 1153.35 | 1164.45 | 1161.68 | 1162.25 | 1159.62 |
Diluted EPS Excluding Extraordinary Items | -0.01062 | 0.07277 | 0.03449 | 0.05288 | 0.06757 |
Dividends per Share - Common Stock Primary Issue | 0.025 | 0 | 0.05 | 0.04 | 0.09 |
Diluted Normalized EPS | -0.01062 | 0.07277 | 0.06476 | 0.05289 | 0.06755 |
Total Extraordinary Items | 1.978 | -1.978 | 1.401 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 285.93 | 377.085 | 437.318 | 446.833 | 420.316 |
Cash and Short Term Investments | 102.373 | 207.821 | 291.281 | 284.683 | 282.627 |
Cash & Equivalents | 102.373 | 207.821 | 291.281 | 278.229 | 282.627 |
Short Term Investments | 0 | 6.454 | 0 | ||
Total Receivables, Net | 35.628 | 32.579 | 18.424 | 47.061 | 33.443 |
Accounts Receivable - Trade, Net | 29.832 | 29.147 | 12.492 | 34.695 | 28.234 |
Total Inventory | 134.065 | 128.721 | 118.705 | 108.957 | 97.55 |
Prepaid Expenses | 13.864 | 7.964 | 8.908 | 6.132 | 6.696 |
Total Assets | 1493.53 | 1423.42 | 1395.88 | 1372.44 | 1347.97 |
Property/Plant/Equipment, Total - Net | 1111.46 | 981.478 | 893.585 | 872.855 | 895.141 |
Property/Plant/Equipment, Total - Gross | 2137.31 | 1908.84 | 1698.01 | 1549.6 | 1464.71 |
Accumulated Depreciation, Total | -1050.66 | -952.62 | -868.122 | -744.88 | -628.724 |
Note Receivable - Long Term | 1.372 | 0.101 | 0.103 | 0.093 | 0.088 |
Other Long Term Assets, Total | 94.773 | 64.756 | 64.87 | 52.658 | 32.424 |
Total Current Liabilities | 102.9 | 80.629 | 72.235 | 66.227 | 47.404 |
Accounts Payable | 43.493 | 36.05 | 31.483 | 27.249 | 23.51 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 59.407 | 44.579 | 40.752 | 38.978 | 23.894 |
Total Liabilities | 174.663 | 93.406 | 106.424 | 80.802 | 61.152 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 49.226 | 53.033 | 34.189 | 14.575 | 13.748 |
Total Equity | 1318.87 | 1330.01 | 1289.45 | 1291.64 | 1286.82 |
Common Stock | 670.994 | 669.531 | 668.807 | 672.105 | 670.589 |
Retained Earnings (Accumulated Deficit) | 647.876 | 660.483 | 620.645 | 619.532 | 616.228 |
Total Liabilities & Shareholders’ Equity | 1493.53 | 1423.42 | 1395.88 | 1372.44 | 1347.97 |
Total Common Shares Outstanding | 1156.45 | 1156.45 | 1153.58 | 1155.48 | 1154.12 |
Minority Interest | 22.537 | -40.256 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Total Current Assets | 285.93 | 294.202 | 377.085 | 467.38 | 437.318 |
Cash and Short Term Investments | 102.373 | 126.849 | 207.821 | 274.038 | 291.281 |
Cash & Equivalents | 102.373 | 126.849 | 207.821 | 274.038 | 291.281 |
Short Term Investments | 0 | ||||
Total Receivables, Net | 35.628 | 28.777 | 32.579 | 32.82 | 18.424 |
Accounts Receivable - Trade, Net | 35.628 | 28.777 | 32.579 | 32.82 | 18.424 |
Total Inventory | 134.065 | 125.481 | 128.721 | 113.345 | 118.705 |
Prepaid Expenses | 13.864 | 13.095 | 7.964 | 10.2 | 8.908 |
Total Assets | 1493.53 | 1425.79 | 1423.42 | 1419.59 | 1395.88 |
Property/Plant/Equipment, Total - Net | 1111.46 | 1051.76 | 981.478 | 863.744 | 893.585 |
Property/Plant/Equipment, Total - Gross | 2137.31 | 2035.3 | 1908.84 | 1765.58 | 1698.01 |
Accumulated Depreciation, Total | -1050.66 | -1008.81 | -952.62 | -937.468 | -868.122 |
Note Receivable - Long Term | 1.372 | 1.01 | 0.101 | 0.077 | 0.103 |
Other Long Term Assets, Total | 94.773 | 78.823 | 64.756 | 88.391 | 64.87 |
Total Current Liabilities | 102.9 | 74.642 | 80.629 | 62.736 | 72.235 |
Accounts Payable | 99.395 | 71.039 | 75.759 | 54.703 | 64.488 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 3.505 | 3.603 | 4.87 | 8.033 | 7.747 |
Total Liabilities | 174.663 | 68.046 | 93.406 | 85.628 | 106.424 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 49.226 | 55.152 | 53.033 | 30.408 | 34.189 |
Total Equity | 1318.87 | 1357.74 | 1330.01 | 1333.96 | 1289.45 |
Common Stock | 670.994 | 670.994 | 669.531 | 670.83 | 668.807 |
Retained Earnings (Accumulated Deficit) | 647.876 | 686.75 | 660.483 | 663.134 | 620.645 |
Total Liabilities & Shareholders’ Equity | 1493.53 | 1425.79 | 1423.42 | 1419.59 | 1395.88 |
Total Common Shares Outstanding | 1156.45 | 1156.45 | 1156.45 | 1156.45 | 1153.58 |
Other Current Assets, Total | 0 | 36.977 | |||
Minority Interest | 22.537 | -61.748 | -40.256 | -7.516 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 171.001 | 153.647 | 314.999 | 173.029 | 152.702 |
Cash From Operating Activities | 291.936 | 309.878 | 453.305 | 249.004 | 223.404 |
Cash From Operating Activities | 146.769 | 139.454 | 124.512 | 116.187 | 110.047 |
Non-Cash Items | -3.723 | 36.81 | -7.675 | -16.548 | -9.288 |
Cash Taxes Paid | 0.23 | -0.005 | 0.01 | 0.044 | 0.387 |
Changes in Working Capital | -22.111 | -20.033 | 21.469 | -23.664 | -30.057 |
Cash From Investing Activities | -274.583 | -240.676 | -129.848 | -90.153 | -83.585 |
Capital Expenditures | -275.797 | -240.872 | -138.816 | -93.405 | -88.4 |
Other Investing Cash Flow Items, Total | 1.214 | 0.196 | 8.968 | 3.252 | 4.815 |
Cash From Financing Activities | -122.219 | -157.108 | -316.298 | -168.104 | -220.958 |
Financing Cash Flow Items | -36.015 | -75.2 | -174.275 | -87.075 | -76.391 |
Total Cash Dividends Paid | -86.204 | -80.517 | -138.725 | -81.029 | -144.567 |
Foreign Exchange Effects | -0.582 | 4.446 | 5.893 | 4.855 | 4.086 |
Net Change in Cash | -105.448 | -83.46 | 13.052 | -4.398 | -77.053 |
Issuance (Retirement) of Stock, Net | 0 | -1.391 | -3.298 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | 171.001 | 84.747 | 153.647 | 116.794 | 314.999 |
Cash From Operating Activities | 291.936 | 128.38 | 309.878 | 141.852 | 453.305 |
Cash From Operating Activities | 146.769 | 68.054 | 139.454 | 73.417 | 124.512 |
Non-Cash Items | -3.723 | -1.109 | 36.81 | 0.438 | -7.675 |
Cash Taxes Paid | 0.23 | 0.025 | -0.005 | 0 | 0.01 |
Changes in Working Capital | -22.111 | -23.312 | -20.033 | -48.797 | 21.469 |
Cash From Investing Activities | -274.583 | -132.134 | -240.676 | -79.869 | -129.848 |
Capital Expenditures | -275.797 | -132.348 | -240.872 | -79.91 | -138.816 |
Other Investing Cash Flow Items, Total | 1.214 | 0.214 | 0.196 | 0.041 | 8.968 |
Cash From Financing Activities | -122.219 | -79.755 | -157.108 | -80.161 | -316.298 |
Financing Cash Flow Items | -36.015 | -21.492 | -75.2 | -45.7 | -174.275 |
Total Cash Dividends Paid | -86.204 | -57.74 | -80.517 | -34.461 | -138.725 |
Foreign Exchange Effects | -0.582 | 2.537 | 4.446 | 0.944 | 5.893 |
Net Change in Cash | -105.448 | -80.972 | -83.46 | -17.234 | 13.052 |
Issuance (Retirement) of Stock, Net | 0 | -0.523 | -1.391 | 0 | -3.298 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Van Eck Associates Corporation | Investment Advisor/Hedge Fund | 9.6031 | 111244970 | -9914954 | 2023-04-06 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 6.5159 | 75482689 | 0 | 2023-04-06 | LOW |
Aberdeen Standard Investments (Edinburgh) | Investment Advisor | 5.1704 | 59896169 | 0 | 2023-04-06 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.9222 | 57019844 | 0 | 2023-04-06 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.5737 | 52983780 | 0 | 2023-04-06 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 3.9026 | 45208584 | 0 | 2023-04-06 | LOW |
Ninety One UK Limited | Investment Advisor/Hedge Fund | 3.7678 | 43647274 | 0 | 2023-04-06 | LOW |
Aberforth Partners LLP | Investment Advisor | 3.5679 | 41332214 | 0 | 2023-04-06 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 3.4273 | 39703129 | 0 | 2023-04-06 | LOW |
Hargreaves Lansdown Asset Management Limited | Investment Advisor | 3.3862 | 39227049 | 0 | 2023-04-06 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.7951 | 32379026 | 7822512 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.0637 | 23906382 | -56431 | 2023-04-30 | LOW |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 1.6228 | 18799600 | 200000 | 2023-03-31 | LOW |
Ninety One SA Pty Ltd. | Investment Advisor/Hedge Fund | 1.4708 | 17038071 | -1231278 | 2023-04-30 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.4436 | 16722899 | 432190 | 2023-04-30 | LOW |
DWS Investment Management Americas, Inc. | Investment Advisor/Hedge Fund | 1.0665 | 12354933 | -162422 | 2023-03-31 | LOW |
Premier Asset Management Ltd | Investment Advisor/Hedge Fund | 1.0493 | 12155217 | 0 | 2023-01-31 | LOW |
GLG Partners LP | Investment Advisor/Hedge Fund | 0.7068 | 8187435 | 133298 | 2023-02-28 | MED |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.6918 | 8014409 | 7975677 | 2023-03-31 | LOW |
River and Mercantile Asset Management LLP | Investment Advisor/Hedge Fund | 0.6577 | 7619310 | -19640 | 2023-04-30 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Centamin Company profile
Centamin PLC (CEY) is a company dealing with mineral exploration, mining and development. It is headquartered in Mount Pleasant, Western Australia. The company’s main target is the Arabian-Nubian Shield. Centamin has additional offices located in Alexandria, Egypt, and London, UK. The Centamin share price is dually listed on the Toronto and London Stock Exchanges and included in the FTSE 250 Index. The company’s origins go back to 1970 when it was incorporated in South Australia. In the same year, it was listed on the Australian Securities Exchange under the ticker symbol CNT. Later, Centamin acquired gold exploring company Pharaoh Gold Mines and was granted a 160 square kilometre exploitation lease in Egypt. The company’s annual revenue of 2018 was $603.2 million. You can follow the real-time CEY share price information with Capital.com.Industry: | Gold Mining |
2 Mulcaster Street
SAINT HELIER
JE2 3NJ
JE
Income Statement
- Annual
- Quarterly
News

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com