CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Centamin PLC - CEY CFD

0.976
1.51%
0.034
Low: 0.966
High: 0.988
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.034
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.023178 %
Charges from borrowed part ($-0.93)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.023178%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00126 %
Charges from borrowed part ($0.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.00126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Centamin PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 0.991
Open* 0.988
1-Year Change* 23.35%
Day's Range* 0.966 - 0.988
52 wk Range 0.74-1.28
Average Volume (10 days) 5.89M
Average Volume (3 months) 127.34M
Market Cap 1.18B
P/E Ratio 20.37
Shares Outstanding 1.16B
Revenue 633.37M
EPS 0.05
Dividend (Yield %) 3.94857
Beta 0.51
Next Earnings Date Jul 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 2, 2023 0.991 -0.004 -0.40% 0.995 1.014 0.983
Jun 1, 2023 0.999 0.028 2.88% 0.971 1.001 0.971
May 31, 2023 0.993 0.011 1.12% 0.982 0.996 0.972
May 30, 2023 0.989 0.007 0.71% 0.982 1.001 0.974
May 26, 2023 0.981 -0.010 -1.01% 0.991 0.998 0.976
May 25, 2023 0.988 -0.031 -3.04% 1.019 1.029 0.979
May 24, 2023 1.033 0.013 1.27% 1.020 1.049 1.002
May 23, 2023 1.023 0.007 0.69% 1.016 1.039 1.016
May 22, 2023 1.007 -0.018 -1.76% 1.025 1.034 1.006
May 19, 2023 1.043 0.015 1.46% 1.028 1.052 1.025
May 18, 2023 1.029 -0.023 -2.19% 1.052 1.061 1.026
May 17, 2023 1.060 0.008 0.76% 1.052 1.067 1.052
May 16, 2023 1.061 -0.014 -1.30% 1.075 1.080 1.055
May 15, 2023 1.076 0.015 1.41% 1.061 1.091 1.061
May 12, 2023 1.073 0.037 3.57% 1.036 1.077 1.036
May 11, 2023 1.055 -0.025 -2.31% 1.080 1.089 1.045
May 10, 2023 1.080 0.013 1.22% 1.067 1.112 1.067
May 9, 2023 1.088 -0.006 -0.55% 1.094 1.101 1.080
May 5, 2023 1.092 0.007 0.65% 1.085 1.107 1.068
May 4, 2023 1.085 0.006 0.56% 1.079 1.115 1.067

Centamin PLC Events

Time (UTC) Country Event
Wednesday, July 26, 2023

Time (UTC)

06:00

Country

JE

Event

Half Year 2023 Centamin PLC Earnings Release
Half Year 2023 Centamin PLC Earnings Release

Forecast

-

Previous

-
Thursday, October 19, 2023

Time (UTC)

06:00

Country

JE

Event

Q3 2023 Centamin PLC Production Report
Q3 2023 Centamin PLC Production Report

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 788.424 733.306 828.737 652.344 603.248
Revenue 788.424 733.306 828.737 652.344 603.248
Cost of Revenue, Total 580.475 522.277 482.453 434.376 382.708
Gross Profit 207.949 211.029 346.284 217.968 220.54
Total Operating Expense 617.423 579.659 513.738 479.315 450.546
Selling/General/Admin. Expenses, Total 13.783 12.796 12.334 14.075 7.791
Depreciation / Amortization 0.393 0.301
Interest Expense (Income) - Net Operating 1.245 0.29 -1.956 -9.137 -11.187
Unusual Expense (Income) 0 35.208 0 28.42 49.573
Other Operating Expenses, Total -7.803 -4.791 3.516 -5.695 0.354
Operating Income 171.001 153.647 314.999 173.029 152.702
Net Income Before Taxes 171.001 153.647 314.999 173.029 152.702
Net Income After Taxes 170.775 153.667 314.949 172.917 152.649
Net Income Before Extra. Items 72.49 101.527 155.979 87.463 74.845
Net Income 72.49 101.527 155.979 87.463 74.845
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items 72.49 101.527 155.979 87.463 74.845
Income Available to Common Incl. Extra. Items 72.49 101.527 155.979 87.463 74.845
Dilution Adjustment 0 0
Diluted Net Income 72.49 101.527 155.979 87.463 74.845
Diluted Weighted Average Shares 1168.56 1161.96 1159.42 1160.73 1161.52
Diluted EPS Excluding Extraordinary Items 0.06203 0.08738 0.13453 0.07535 0.06444
Dividends per Share - Common Stock Primary Issue 0.05 0.09 0.15 0.04 0.055
Diluted Normalized EPS 0.06203 0.10707 0.13453 0.09982 0.1071
Research & Development 29.723 13.879 17.391 16.883 21.006
Minority Interest -98.285 -52.14 -158.97 -85.454 -77.804
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Total revenue 406.638 381.786 365.902 367.404 379.983
Revenue 406.638 381.786 365.902 367.404 379.983
Cost of Revenue, Total 304.683 275.792 273.868 238.315 229.07
Gross Profit 101.955 105.994 92.034 129.089 150.913
Total Operating Expense 320.384 297.039 329.049 250.61 257.533
Selling/General/Admin. Expenses, Total 8.09 5.693 9.767 10.766 15.823
Research & Development 12.149 17.574 10.946 2.933 8.956
Depreciation / Amortization 0.198
Interest Expense (Income) - Net Operating 0.804 0.315 0.074 0.216 0.179
Unusual Expense (Income) 0 0 35.194 0.015 -0.024
Other Operating Expenses, Total -5.342 -2.335 -0.8 -1.833 3.529
Operating Income 86.254 84.747 36.853 116.794 122.45
Net Income Before Taxes 86.254 84.747 36.853 116.794 122.45
Net Income After Taxes 86.038 84.737 36.825 116.842 122.424
Minority Interest -98.285 0 3.24 -55.38 -42.662
Net Income Before Extra. Items -12.247 84.737 40.065 61.462 79.762
Net Income -12.247 84.737 42.043 59.484 81.163
Income Available to Common Excl. Extra. Items -12.247 84.737 40.065 61.462 79.762
Income Available to Common Incl. Extra. Items -12.247 84.737 42.043 59.484 81.163
Dilution Adjustment -1.401
Diluted Net Income -12.247 84.737 42.043 59.484 79.762
Diluted Weighted Average Shares 1153.35 1164.45 1161.68 1162.25 1159.62
Diluted EPS Excluding Extraordinary Items -0.01062 0.07277 0.03449 0.05288 0.06757
Dividends per Share - Common Stock Primary Issue 0.025 0 0.05 0.04 0.09
Diluted Normalized EPS -0.01062 0.07277 0.06476 0.05289 0.06755
Total Extraordinary Items 1.978 -1.978 1.401
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 285.93 377.085 437.318 446.833 420.316
Cash and Short Term Investments 102.373 207.821 291.281 284.683 282.627
Cash & Equivalents 102.373 207.821 291.281 278.229 282.627
Short Term Investments 0 6.454 0
Total Receivables, Net 35.628 32.579 18.424 47.061 33.443
Accounts Receivable - Trade, Net 29.832 29.147 12.492 34.695 28.234
Total Inventory 134.065 128.721 118.705 108.957 97.55
Prepaid Expenses 13.864 7.964 8.908 6.132 6.696
Total Assets 1493.53 1423.42 1395.88 1372.44 1347.97
Property/Plant/Equipment, Total - Net 1111.46 981.478 893.585 872.855 895.141
Property/Plant/Equipment, Total - Gross 2137.31 1908.84 1698.01 1549.6 1464.71
Accumulated Depreciation, Total -1050.66 -952.62 -868.122 -744.88 -628.724
Note Receivable - Long Term 1.372 0.101 0.103 0.093 0.088
Other Long Term Assets, Total 94.773 64.756 64.87 52.658 32.424
Total Current Liabilities 102.9 80.629 72.235 66.227 47.404
Accounts Payable 43.493 36.05 31.483 27.249 23.51
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 59.407 44.579 40.752 38.978 23.894
Total Liabilities 174.663 93.406 106.424 80.802 61.152
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 49.226 53.033 34.189 14.575 13.748
Total Equity 1318.87 1330.01 1289.45 1291.64 1286.82
Common Stock 670.994 669.531 668.807 672.105 670.589
Retained Earnings (Accumulated Deficit) 647.876 660.483 620.645 619.532 616.228
Total Liabilities & Shareholders’ Equity 1493.53 1423.42 1395.88 1372.44 1347.97
Total Common Shares Outstanding 1156.45 1156.45 1153.58 1155.48 1154.12
Minority Interest 22.537 -40.256
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Total Current Assets 285.93 294.202 377.085 467.38 437.318
Cash and Short Term Investments 102.373 126.849 207.821 274.038 291.281
Cash & Equivalents 102.373 126.849 207.821 274.038 291.281
Short Term Investments 0
Total Receivables, Net 35.628 28.777 32.579 32.82 18.424
Accounts Receivable - Trade, Net 35.628 28.777 32.579 32.82 18.424
Total Inventory 134.065 125.481 128.721 113.345 118.705
Prepaid Expenses 13.864 13.095 7.964 10.2 8.908
Total Assets 1493.53 1425.79 1423.42 1419.59 1395.88
Property/Plant/Equipment, Total - Net 1111.46 1051.76 981.478 863.744 893.585
Property/Plant/Equipment, Total - Gross 2137.31 2035.3 1908.84 1765.58 1698.01
Accumulated Depreciation, Total -1050.66 -1008.81 -952.62 -937.468 -868.122
Note Receivable - Long Term 1.372 1.01 0.101 0.077 0.103
Other Long Term Assets, Total 94.773 78.823 64.756 88.391 64.87
Total Current Liabilities 102.9 74.642 80.629 62.736 72.235
Accounts Payable 99.395 71.039 75.759 54.703 64.488
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 3.505 3.603 4.87 8.033 7.747
Total Liabilities 174.663 68.046 93.406 85.628 106.424
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 49.226 55.152 53.033 30.408 34.189
Total Equity 1318.87 1357.74 1330.01 1333.96 1289.45
Common Stock 670.994 670.994 669.531 670.83 668.807
Retained Earnings (Accumulated Deficit) 647.876 686.75 660.483 663.134 620.645
Total Liabilities & Shareholders’ Equity 1493.53 1425.79 1423.42 1419.59 1395.88
Total Common Shares Outstanding 1156.45 1156.45 1156.45 1156.45 1153.58
Other Current Assets, Total 0 36.977
Minority Interest 22.537 -61.748 -40.256 -7.516
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 171.001 153.647 314.999 173.029 152.702
Cash From Operating Activities 291.936 309.878 453.305 249.004 223.404
Cash From Operating Activities 146.769 139.454 124.512 116.187 110.047
Non-Cash Items -3.723 36.81 -7.675 -16.548 -9.288
Cash Taxes Paid 0.23 -0.005 0.01 0.044 0.387
Changes in Working Capital -22.111 -20.033 21.469 -23.664 -30.057
Cash From Investing Activities -274.583 -240.676 -129.848 -90.153 -83.585
Capital Expenditures -275.797 -240.872 -138.816 -93.405 -88.4
Other Investing Cash Flow Items, Total 1.214 0.196 8.968 3.252 4.815
Cash From Financing Activities -122.219 -157.108 -316.298 -168.104 -220.958
Financing Cash Flow Items -36.015 -75.2 -174.275 -87.075 -76.391
Total Cash Dividends Paid -86.204 -80.517 -138.725 -81.029 -144.567
Foreign Exchange Effects -0.582 4.446 5.893 4.855 4.086
Net Change in Cash -105.448 -83.46 13.052 -4.398 -77.053
Issuance (Retirement) of Stock, Net 0 -1.391 -3.298
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line 171.001 84.747 153.647 116.794 314.999
Cash From Operating Activities 291.936 128.38 309.878 141.852 453.305
Cash From Operating Activities 146.769 68.054 139.454 73.417 124.512
Non-Cash Items -3.723 -1.109 36.81 0.438 -7.675
Cash Taxes Paid 0.23 0.025 -0.005 0 0.01
Changes in Working Capital -22.111 -23.312 -20.033 -48.797 21.469
Cash From Investing Activities -274.583 -132.134 -240.676 -79.869 -129.848
Capital Expenditures -275.797 -132.348 -240.872 -79.91 -138.816
Other Investing Cash Flow Items, Total 1.214 0.214 0.196 0.041 8.968
Cash From Financing Activities -122.219 -79.755 -157.108 -80.161 -316.298
Financing Cash Flow Items -36.015 -21.492 -75.2 -45.7 -174.275
Total Cash Dividends Paid -86.204 -57.74 -80.517 -34.461 -138.725
Foreign Exchange Effects -0.582 2.537 4.446 0.944 5.893
Net Change in Cash -105.448 -80.972 -83.46 -17.234 13.052
Issuance (Retirement) of Stock, Net 0 -0.523 -1.391 0 -3.298
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Van Eck Associates Corporation Investment Advisor/Hedge Fund 9.6031 111244970 -9914954 2023-04-06 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 6.5159 75482689 0 2023-04-06 LOW
Aberdeen Standard Investments (Edinburgh) Investment Advisor 5.1704 59896169 0 2023-04-06 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.9222 57019844 0 2023-04-06 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.5737 52983780 0 2023-04-06 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 3.9026 45208584 0 2023-04-06 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 3.7678 43647274 0 2023-04-06 LOW
Aberforth Partners LLP Investment Advisor 3.5679 41332214 0 2023-04-06 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.4273 39703129 0 2023-04-06 LOW
Hargreaves Lansdown Asset Management Limited Investment Advisor 3.3862 39227049 0 2023-04-06 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.7951 32379026 7822512 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.0637 23906382 -56431 2023-04-30 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.6228 18799600 200000 2023-03-31 LOW
Ninety One SA Pty Ltd. Investment Advisor/Hedge Fund 1.4708 17038071 -1231278 2023-04-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.4436 16722899 432190 2023-04-30 LOW
DWS Investment Management Americas, Inc. Investment Advisor/Hedge Fund 1.0665 12354933 -162422 2023-03-31 LOW
Premier Asset Management Ltd Investment Advisor/Hedge Fund 1.0493 12155217 0 2023-01-31 LOW
GLG Partners LP Investment Advisor/Hedge Fund 0.7068 8187435 133298 2023-02-28 MED
T. Rowe Price Associates, Inc. Investment Advisor 0.6918 8014409 7975677 2023-03-31 LOW
River and Mercantile Asset Management LLP Investment Advisor/Hedge Fund 0.6577 7619310 -19640 2023-04-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Centamin Company profile

Centamin PLC (CEY) is a company dealing with mineral exploration, mining and development. It is headquartered in Mount Pleasant, Western Australia. The company’s main target is the Arabian-Nubian Shield. Centamin has additional offices located in Alexandria, Egypt, and London, UK. The Centamin share price is dually listed on the Toronto and London Stock Exchanges and included in the FTSE 250 Index. The company’s origins go back to 1970 when it was incorporated in South Australia. In the same year, it was listed on the Australian Securities Exchange under the ticker symbol CNT. Later, Centamin acquired gold exploring company Pharaoh Gold Mines and was granted a 160 square kilometre exploitation lease in Egypt. The company’s annual revenue of 2018 was $603.2 million. You can follow the real-time CEY share price information with Capital.com.
Industry: Gold Mining

2 Mulcaster Street
SAINT HELIER
JE2 3NJ
JE

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,962.52 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.50 Price
-8.130% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00391

BTC/USD

25,537.10 Price
-6.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

US100

14,566.50 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading