Trade Cemtrex - CETX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0608 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.2296 |
| Open | 1.2296 |
| 1-Year Change | -58.96% |
| Day's Range | 1.1496 - 1.2296 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.1796 | -0.0500 | -4.07% | 1.2296 | 1.2296 | 1.1496 |
| Apr 17, 2025 | 1.2296 | 0.0300 | 2.50% | 1.1996 | 1.2396 | 1.1996 |
| Apr 16, 2025 | 1.2296 | -0.0100 | -0.81% | 1.2396 | 1.2396 | 1.2196 |
| Apr 15, 2025 | 1.2596 | 0.0100 | 0.80% | 1.2496 | 1.2796 | 1.2496 |
| Apr 14, 2025 | 1.2496 | 0.0100 | 0.81% | 1.2396 | 1.2596 | 1.1996 |
| Apr 11, 2025 | 1.2396 | 0.0100 | 0.81% | 1.2296 | 1.2496 | 1.1996 |
| Apr 10, 2025 | 1.2596 | -0.0100 | -0.79% | 1.2696 | 1.3496 | 1.2196 |
| Apr 9, 2025 | 1.3296 | 0.1000 | 8.13% | 1.2296 | 1.3296 | 1.1396 |
| Apr 8, 2025 | 1.2196 | -0.0800 | -6.16% | 1.2996 | 1.2996 | 1.2196 |
| Apr 7, 2025 | 1.2996 | 0.0700 | 5.69% | 1.2296 | 1.2996 | 1.0996 |
| Apr 4, 2025 | 1.2396 | -0.0600 | -4.62% | 1.2996 | 1.2996 | 1.1996 |
| Apr 3, 2025 | 1.3196 | -0.1000 | -7.04% | 1.4196 | 1.4296 | 1.2996 |
| Apr 2, 2025 | 1.4796 | 0.0800 | 5.72% | 1.3996 | 1.4896 | 1.3996 |
| Apr 1, 2025 | 1.4296 | 0.0300 | 2.14% | 1.3996 | 1.4496 | 1.3996 |
| Mar 31, 2025 | 1.4396 | 0.0100 | 0.70% | 1.4296 | 1.4496 | 1.3896 |
| Mar 28, 2025 | 1.4696 | -0.1000 | -6.37% | 1.5696 | 1.5896 | 1.4496 |
| Mar 27, 2025 | 1.5896 | 0.1100 | 7.43% | 1.4796 | 1.6296 | 1.4796 |
| Mar 26, 2025 | 1.4696 | -0.0800 | -5.16% | 1.5496 | 1.6996 | 1.4496 |
| Mar 25, 2025 | 1.5496 | 0.0200 | 1.31% | 1.5296 | 1.6996 | 1.4996 |
| Mar 24, 2025 | 1.5296 | 0.0100 | 0.66% | 1.5196 | 1.5696 | 1.5196 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cemtrex Company profile
About Cemtrex Inc
Cemtrex, Inc. is a multi-industry technology company. It operates through two segments: Advanced Technologies (AT) and Industrial Services (IS). The AT operates several brands that deliver software and hardware technologies, such as Vicon Industries, which provides end-to-end video security solutions to corporate, industrial and governmental security; SmartDesk is focused on reinventing the workspace through developing fully integrated workplace solutions; Cemtrex XR (CXR) delivers virtual reality (VR) and augmented reality (AR) solutions; Virtual Driver Interactive (VDI) provides driver training simulation solution for all ages and skills; Bravo Strong is a gaming and content studio working to building games for the metaverse, and good tech provides mobile, Web, and enterprise software application development services for startups to large enterprises. It IS segment offers services for rigging, millwrighting, plant maintenance, equipment erection, relocation, and disassembly.
Financial summary
BRIEF: For the three months ended 31 December 2021, Cemtrex Inc revenues increased 21% to $10.7M. Net loss increased from $1.7M to $4.5M. Revenues reflect Advanced Technologies segment increase of 20% to $5.6M, Industrial Services segment increase of 21% to $5.1M. Higher net loss reflects Advanced Technologies segment loss increase from $1.8M to $3.9M. Basic Earnings per Share excluding Extraordinary Items decreased from -$0.09 to -$0.19.
Equity composition
04/15, 1-for-6 Reverse stock split.
| Industry: | Maintenance & Repair Services |
276 Greenpoint Ave. Bld 8 Suite 208
BROOKLYN
NEW YORK 11222
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com