Trade Cemtrex - CETX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0608 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.4296 |
| Open | 1.3996 |
| 1-Year Change | -64.98% |
| Day's Range | 1.3996 - 1.4896 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.4296 | 0.0300 | 2.14% | 1.3996 | 1.4496 | 1.3996 |
| Mar 31, 2025 | 1.4396 | 0.0100 | 0.70% | 1.4296 | 1.4496 | 1.3896 |
| Mar 28, 2025 | 1.4696 | -0.1000 | -6.37% | 1.5696 | 1.5896 | 1.4496 |
| Mar 27, 2025 | 1.5896 | 0.1100 | 7.43% | 1.4796 | 1.6296 | 1.4796 |
| Mar 26, 2025 | 1.4696 | -0.0800 | -5.16% | 1.5496 | 1.6996 | 1.4496 |
| Mar 25, 2025 | 1.5496 | 0.0200 | 1.31% | 1.5296 | 1.6996 | 1.4996 |
| Mar 24, 2025 | 1.5296 | 0.0100 | 0.66% | 1.5196 | 1.5696 | 1.5196 |
| Mar 21, 2025 | 1.5096 | -0.0600 | -3.82% | 1.5696 | 1.5796 | 1.4996 |
| Mar 20, 2025 | 1.6096 | 0.0200 | 1.26% | 1.5896 | 1.6196 | 1.5496 |
| Mar 19, 2025 | 1.5896 | -0.0600 | -3.64% | 1.6496 | 1.6796 | 1.5896 |
| Mar 18, 2025 | 1.6696 | 0.0100 | 0.60% | 1.6596 | 1.6796 | 1.6596 |
| Mar 17, 2025 | 1.6696 | 0.0200 | 1.21% | 1.6496 | 1.7096 | 1.6496 |
| Mar 14, 2025 | 1.6596 | 0.0600 | 3.75% | 1.5996 | 1.6996 | 1.5996 |
| Mar 13, 2025 | 1.6696 | 0.0500 | 3.09% | 1.6196 | 1.6896 | 1.5996 |
| Mar 12, 2025 | 1.6796 | 0.1600 | 10.53% | 1.5196 | 1.7396 | 1.5096 |
| Mar 11, 2025 | 1.5096 | -0.0300 | -1.95% | 1.5396 | 1.5896 | 1.4996 |
| Mar 10, 2025 | 1.5696 | -0.0500 | -3.09% | 1.6196 | 1.6196 | 1.5396 |
| Mar 7, 2025 | 1.6296 | 0.0700 | 4.49% | 1.5596 | 1.6296 | 1.5396 |
| Mar 6, 2025 | 1.5996 | 0.0700 | 4.58% | 1.5296 | 1.6096 | 1.4996 |
| Mar 5, 2025 | 1.6196 | 0.1000 | 6.58% | 1.5196 | 1.6396 | 1.4996 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cemtrex Company profile
About Cemtrex Inc
Cemtrex, Inc. is a multi-industry technology company. It operates through two segments: Advanced Technologies (AT) and Industrial Services (IS). The AT operates several brands that deliver software and hardware technologies, such as Vicon Industries, which provides end-to-end video security solutions to corporate, industrial and governmental security; SmartDesk is focused on reinventing the workspace through developing fully integrated workplace solutions; Cemtrex XR (CXR) delivers virtual reality (VR) and augmented reality (AR) solutions; Virtual Driver Interactive (VDI) provides driver training simulation solution for all ages and skills; Bravo Strong is a gaming and content studio working to building games for the metaverse, and good tech provides mobile, Web, and enterprise software application development services for startups to large enterprises. It IS segment offers services for rigging, millwrighting, plant maintenance, equipment erection, relocation, and disassembly.
Financial summary
BRIEF: For the three months ended 31 December 2021, Cemtrex Inc revenues increased 21% to $10.7M. Net loss increased from $1.7M to $4.5M. Revenues reflect Advanced Technologies segment increase of 20% to $5.6M, Industrial Services segment increase of 21% to $5.1M. Higher net loss reflects Advanced Technologies segment loss increase from $1.8M to $3.9M. Basic Earnings per Share excluding Extraordinary Items decreased from -$0.09 to -$0.19.
Equity composition
04/15, 1-for-6 Reverse stock split.
| Industry: | Maintenance & Repair Services |
276 Greenpoint Ave. Bld 8 Suite 208
BROOKLYN
NEW YORK 11222
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com