CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.8472
1.79%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0159
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 0.8626
Open 0.8522
1-Year Change -9.55%
Day's Range 0.8273 - 0.8522
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 2, 2024 0.8626 -0.0047 -0.54% 0.8673 0.8749 0.8272
Nov 29, 2024 0.8292 -0.0281 -3.28% 0.8573 0.8623 0.8275
Nov 27, 2024 0.8482 0.0110 1.31% 0.8372 0.8524 0.8123
Nov 26, 2024 0.8243 -0.0028 -0.34% 0.8271 0.8523 0.7993
Nov 25, 2024 0.8103 -0.0169 -2.04% 0.8272 0.8604 0.7699
Nov 22, 2024 0.8092 0.1219 17.74% 0.6873 0.8176 0.6852
Nov 21, 2024 0.6892 0.0320 4.87% 0.6572 0.6958 0.6325
Nov 20, 2024 0.6755 -0.0127 -1.85% 0.6882 0.6882 0.6456
Nov 19, 2024 0.6809 -0.0163 -2.34% 0.6972 0.6972 0.6615
Nov 18, 2024 0.6924 -0.0048 -0.69% 0.6972 0.7192 0.6792
Nov 15, 2024 0.7172 -0.0200 -2.71% 0.7372 0.7372 0.6652
Nov 14, 2024 0.7223 -0.0298 -3.96% 0.7521 0.7829 0.6978
Nov 13, 2024 0.7366 -0.0408 -5.25% 0.7774 0.7973 0.7011
Nov 12, 2024 0.7673 -0.0599 -7.24% 0.8272 0.8320 0.7515
Nov 11, 2024 0.8181 0.0109 1.35% 0.8072 0.8181 0.7592
Nov 8, 2024 0.7947 -0.0225 -2.75% 0.8172 0.8422 0.7871
Nov 7, 2024 0.8187 -0.1185 -12.64% 0.9372 1.0572 0.7672
Nov 6, 2024 0.9286 -0.0489 -5.00% 0.9775 0.9876 0.9212
Nov 5, 2024 0.9773 0.0201 2.10% 0.9572 0.9972 0.9372
Nov 4, 2024 0.9770 0.0498 5.37% 0.9272 0.9770 0.9264

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Imunon Inc Company profile

Imunon Inc
Industry: Bio Therapeutic Drugs

997 Lenox Dr Ste 100
LAWRENCEVILLE
NEW JERSEY 08648
US

News

Silver coins and bullion

Silver price forecast 2025 and beyond: Third party price target

Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?

16:00, 3 December 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

People also watch

Gold

2,642.60 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

96,061.90 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Oil - Crude

69.86 Price
+2.640% 1D Chg, %
Long position overnight fee 0.0036%
Short position overnight fee -0.0255%
Overnight fee time 22:00 (UTC)
Spread 0.040

ETH/USD

3,627.79 Price
+0.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading