Trade Imunon Inc - IMNN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0256 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.0472 |
| Open | 1.0772 |
| 1-Year Change | -43.51% |
| Day's Range | 1.0272 - 1.0772 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.0272 | -0.0400 | -3.75% | 1.0672 | 1.0872 | 1.0172 |
| Apr 1, 2025 | 1.0472 | 0.0000 | 0.00% | 1.0472 | 1.0572 | 1.0472 |
| Mar 31, 2025 | 1.0372 | -0.0200 | -1.89% | 1.0572 | 1.0572 | 0.9972 |
| Mar 28, 2025 | 1.0972 | -0.0500 | -4.36% | 1.1472 | 1.1472 | 1.0372 |
| Mar 27, 2025 | 1.1272 | 0.0800 | 7.64% | 1.0472 | 1.1672 | 1.0472 |
| Mar 26, 2025 | 1.0372 | 0.0500 | 5.06% | 0.9872 | 1.0372 | 0.9872 |
| Mar 25, 2025 | 0.9872 | -0.1400 | -12.42% | 1.1272 | 1.1272 | 0.9592 |
| Mar 24, 2025 | 1.0572 | 0.1200 | 12.80% | 0.9372 | 1.0672 | 0.9172 |
| Mar 21, 2025 | 0.9272 | 0.0150 | 1.64% | 0.9122 | 0.9305 | 0.9122 |
| Mar 20, 2025 | 0.9372 | 0.0000 | 0.00% | 0.9372 | 0.9388 | 0.9176 |
| Mar 19, 2025 | 0.9072 | 0.0400 | 4.61% | 0.8672 | 0.9278 | 0.8576 |
| Mar 18, 2025 | 0.8672 | 0.0080 | 0.93% | 0.8592 | 0.8672 | 0.8582 |
| Mar 17, 2025 | 0.8871 | 0.0379 | 4.46% | 0.8492 | 0.9072 | 0.8472 |
| Mar 14, 2025 | 0.8574 | 0.0102 | 1.20% | 0.8472 | 0.8622 | 0.8472 |
| Mar 13, 2025 | 0.8522 | -0.0350 | -3.94% | 0.8872 | 0.8900 | 0.8472 |
| Mar 12, 2025 | 0.8773 | -0.0099 | -1.12% | 0.8872 | 0.8872 | 0.8651 |
| Mar 11, 2025 | 0.8872 | -0.0205 | -2.26% | 0.9077 | 0.9077 | 0.8553 |
| Mar 10, 2025 | 0.8872 | -0.0100 | -1.11% | 0.8972 | 0.9173 | 0.8793 |
| Mar 7, 2025 | 0.9022 | 0.0500 | 5.87% | 0.8522 | 0.9073 | 0.8522 |
| Mar 6, 2025 | 0.8872 | 0.0200 | 2.31% | 0.8672 | 0.8872 | 0.8672 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Imunon Inc Company profile
Imunon Inc| Industry: | Bio Therapeutic Drugs |
997 Lenox Dr Ste 100
LAWRENCEVILLE
NEW JERSEY 08648
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com