Trade Imunon Inc - IMNN CFD

Add to favourite

0.8872

2.07%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0356

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.8692
Open	0.8692
1-Year Change	53.24%
Day's Range	0.8692 - 0.8872

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.8872	0.0180	2.07%	0.8692	0.8873	0.8692
Feb 20, 2025	0.8692	0.0020	0.23%	0.8672	0.9123	0.8562
Feb 19, 2025	0.8859	0.0387	4.57%	0.8472	0.8923	0.8072
Feb 18, 2025	0.8583	-0.0300	-3.38%	0.8883	0.9072	0.8472
Feb 14, 2025	0.8832	0.0059	0.67%	0.8773	0.9208	0.8733
Feb 13, 2025	0.8945	0.0294	3.40%	0.8651	0.9073	0.8594
Feb 12, 2025	0.8871	0.0198	2.28%	0.8673	0.8871	0.8594
Feb 11, 2025	0.8739	0.0066	0.76%	0.8673	0.8972	0.8673
Feb 10, 2025	0.8872	-0.0100	-1.11%	0.8972	0.8973	0.8812
Feb 7, 2025	0.8772	0.0050	0.57%	0.8722	0.8993	0.8673
Feb 6, 2025	0.8872	-0.0061	-0.68%	0.8933	0.9182	0.8835
Feb 5, 2025	0.8929	0.0157	1.79%	0.8772	0.9172	0.8727
Feb 4, 2025	0.8772	0.0100	1.15%	0.8672	0.9472	0.8490
Feb 3, 2025	0.8590	-0.0256	-2.89%	0.8846	0.8846	0.8572
Jan 31, 2025	0.8822	-0.0050	-0.56%	0.8872	0.9053	0.8792
Jan 30, 2025	0.9008	0.0030	0.33%	0.8978	0.9096	0.8972
Jan 29, 2025	0.8978	-0.0224	-2.43%	0.9202	0.9202	0.8581
Jan 28, 2025	0.8972	-0.0500	-5.28%	0.9472	0.9473	0.8773
Jan 27, 2025	0.9171	-0.0378	-3.96%	0.9549	0.9582	0.8994
Jan 24, 2025	0.9549	-0.0323	-3.27%	0.9872	1.0072	0.9331

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Imunon Inc Company profile

Imunon Inc

Industry:

Bio Therapeutic Drugs

997 Lenox Dr Ste 100
LAWRENCEVILLE
NEW JERSEY 08648
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025