Trade Imunon Inc - IMNN CFD

Add to favourite

0.8772

2.86%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0236

Long position overnight fee

-0.023318%

Short position overnight fee

0.001096%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.8528
Open	0.8372
1-Year Change	-36.43%
Day's Range	0.836 - 0.8773

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	0.8772	0.0400	4.78%	0.8372	0.8773	0.8360
Apr 23, 2025	0.8528	-0.0244	-2.78%	0.8772	0.8954	0.8472
Apr 22, 2025	0.8692	0.0137	1.60%	0.8555	0.8877	0.8361
Apr 21, 2025	0.8642	-0.0130	-1.48%	0.8772	0.8772	0.8192
Apr 17, 2025	0.8593	0.0401	4.90%	0.8192	0.8685	0.8072
Apr 16, 2025	0.8573	0.0001	0.01%	0.8572	0.8773	0.8359
Apr 15, 2025	0.8692	0.0001	0.01%	0.8691	0.8692	0.8572
Apr 14, 2025	0.8667	0.0095	1.11%	0.8572	0.8692	0.8572
Apr 11, 2025	0.8372	0.0000	0.00%	0.8372	0.8498	0.8172
Apr 10, 2025	0.8472	-0.0200	-2.31%	0.8672	0.8672	0.8125
Apr 9, 2025	0.8591	0.0733	9.33%	0.7858	0.8647	0.7526
Apr 8, 2025	0.8056	-0.0316	-3.77%	0.8372	0.8372	0.8056
Apr 7, 2025	0.8072	-0.0300	-3.58%	0.8372	0.8472	0.7772
Apr 4, 2025	0.9573	-0.0119	-1.23%	0.9692	0.9692	0.9092
Apr 3, 2025	0.9972	-0.0100	-0.99%	1.0072	1.0172	0.9972
Apr 2, 2025	1.0272	-0.0400	-3.75%	1.0672	1.0872	1.0172
Apr 1, 2025	1.0472	0.0000	0.00%	1.0472	1.0572	1.0472
Mar 31, 2025	1.0372	-0.0200	-1.89%	1.0572	1.0572	0.9972
Mar 28, 2025	1.0972	-0.0500	-4.36%	1.1472	1.1472	1.0372
Mar 27, 2025	1.1272	0.0800	7.64%	1.0472	1.1672	1.0472

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Imunon Inc Company profile

Imunon Inc

Industry:

Bio Therapeutic Drugs

997 Lenox Dr Ste 100
LAWRENCEVILLE
NEW JERSEY 08648
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025