Trade Celo to US Dollar - CELO/USD CFD
Add to favourite- Summary
- Historical Data
- Events
Trading Conditions
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 50% |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 9, 2022 | 1.1106 | 0.0318 | 2.95% | 1.0788 | 1.1292 | 1.0729 |
| Aug 8, 2022 | 1.0857 | 0.0252 | 2.38% | 1.0605 | 1.1262 | 1.0018 |
| Aug 7, 2022 | 1.0509 | 0.0300 | 2.94% | 1.0209 | 1.0925 | 1.0101 |
| Aug 6, 2022 | 1.0557 | -0.0068 | -0.64% | 1.0625 | 1.0712 | 1.0292 |
| Aug 5, 2022 | 1.0634 | 0.0764 | 7.74% | 0.9870 | 1.0644 | 0.9753 |
| Aug 4, 2022 | 0.9929 | 0.0059 | 0.60% | 0.9870 | 0.9987 | 0.9094 |
| Aug 3, 2022 | 0.9900 | 0.0050 | 0.51% | 0.9850 | 0.9997 | 0.9113 |
| Aug 2, 2022 | 0.9683 | -0.0680 | -6.56% | 1.0363 | 1.0509 | 0.9605 |
| Aug 1, 2022 | 1.0402 | 0.0512 | 5.18% | 0.9890 | 1.0845 | 0.9112 |
| Jul 31, 2022 | 0.9900 | -0.0206 | -2.04% | 1.0106 | 1.0449 | 0.9813 |
| Jul 30, 2022 | 1.0086 | 0.0638 | 6.75% | 0.9448 | 1.0674 | 0.8986 |
| Jul 29, 2022 | 0.9438 | 0.0009 | 0.10% | 0.9429 | 0.9910 | 0.8436 |
| Jul 28, 2022 | 0.9409 | 0.0543 | 6.12% | 0.8866 | 0.9552 | 0.8072 |
| Jul 27, 2022 | 0.8866 | 0.0695 | 8.51% | 0.8171 | 0.8867 | 0.7493 |
| Jul 26, 2022 | 0.8190 | 0.0000 | 0.00% | 0.8190 | 0.8249 | 0.7299 |
| Jul 25, 2022 | 0.8219 | -0.0869 | -9.56% | 0.9088 | 0.9156 | 0.7937 |
| Jul 24, 2022 | 0.9078 | -0.0039 | -0.43% | 0.9117 | 0.9311 | 0.8340 |
| Jul 23, 2022 | 0.9117 | -0.0058 | -0.63% | 0.9175 | 0.9562 | 0.8178 |
| Jul 22, 2022 | 0.9165 | -0.0155 | -1.66% | 0.9320 | 0.9755 | 0.8340 |
| Jul 21, 2022 | 0.9310 | 0.0174 | 1.90% | 0.9136 | 0.9368 | 0.8147 |
Celo to US Dollar Events
| Time (UTC) | Country | Event | |||
|---|---|---|---|---|---|
| Tuesday, August 9, 2022 | |||||
| No events scheduled | |||||
Still looking for a broker you can trust?
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
CELO/USD
Celo to US DollarNews
EUR/USD crisis - live updates: How likely is another eurozone sovereign debt crisis?
Ratings Agency Moody's has downgraded its outlook on Italy's sovereign debt to negative from stable
13:42, 9 August 2022
Gold (XAU/USD) analysis: Long positions surge as Fed struggles to tame inflation; $1,900 in sight?
Gold prices have risen as investors seek safe-haven assets amid global growth worries and inflationary pressures.
13:13, 9 August 2022
Blockbuster US jobs report hides consumer weakness
Markets have been tying themselves in knots to explain some of the recent price action and trends
13:00, 9 August 2022
LNG traders absorb huge losses after supply outages
Unplanned disruptions at LNG plants in the United States, Nigeria and Australia have wrong-footed traders, including BP and Shell,
12:39, 9 August 2022
Can Aviva share price recover as UK insurers report earnings this week?
UK insurance groups will go head-to-head this week with earnings releases.
12:05, 9 August 2022People Also Watch
US Crude Oil Spot
89.09 Price
| Long position overnight fee | 0.0234% |
| Short position overnight fee | -0.1416% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.03 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
