Trade Celo to US Dollar - CELO/USD CFD

Add to favourite

0.5863

2.22%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0272

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 22, 2025	0.5862	0.0009	0.15%	0.5853	0.5890	0.5792
Jan 21, 2025	0.5852	0.0083	1.44%	0.5769	0.6010	0.5524
Jan 20, 2025	0.5770	0.0062	1.09%	0.5708	0.6281	0.5516
Jan 19, 2025	0.5712	-0.0606	-9.59%	0.6318	0.6473	0.5598
Jan 18, 2025	0.6317	-0.0390	-5.81%	0.6707	0.6784	0.6202
Jan 17, 2025	0.6706	0.0374	5.91%	0.6332	0.6751	0.6329
Jan 16, 2025	0.6331	-0.0083	-1.29%	0.6414	0.6432	0.6188
Jan 15, 2025	0.6410	0.0367	6.07%	0.6043	0.6417	0.5902
Jan 14, 2025	0.6044	0.0218	3.74%	0.5826	0.6087	0.5776
Jan 13, 2025	0.5825	-0.0255	-4.19%	0.6080	0.6269	0.5392
Jan 12, 2025	0.6079	-0.0165	-2.64%	0.6244	0.6338	0.5987
Jan 11, 2025	0.6245	-0.0075	-1.19%	0.6320	0.6390	0.6149
Jan 10, 2025	0.6321	0.0113	1.82%	0.6208	0.6379	0.6074
Jan 9, 2025	0.6209	-0.0144	-2.27%	0.6353	0.6527	0.6067
Jan 8, 2025	0.6354	-0.0098	-1.52%	0.6452	0.6559	0.6017
Jan 7, 2025	0.6454	-0.0822	-11.30%	0.7276	0.7276	0.6434
Jan 6, 2025	0.7278	0.0158	2.22%	0.7120	0.7356	0.7002
Jan 5, 2025	0.7118	0.0116	1.66%	0.7002	0.7248	0.6941
Jan 4, 2025	0.7001	-0.0006	-0.09%	0.7007	0.7108	0.6933
Jan 3, 2025	0.7006	0.0375	5.66%	0.6631	0.7038	0.6509

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CELO/USD

CELO/USD Price Today

The live CELO/USD price today is $0.6135 with price change of -0.006$ (-1.0145%) in the last 24 hours. The coin price hit an intraday high of $0.5932 and an intraday low of $0.5792. We update our CELO/USD price in real-time.

Celo to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.5792 - $0.5932
Weekly: $0.5516 - $0.6784
Monthly: $0.5392 - $0.7356
Yearly: $0.3432 - $1.7972

See more live CELO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

15:24, 21 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024