CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Celo to US Dollar - CELO/USD CFD

0.9058
11.52%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0272
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 20
Currency USD
Margin 33.33%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 1.0333 0.0114 1.12% 1.0219 1.0340 1.0210
Apr 11, 2024 1.0249 -0.0336 -3.17% 1.0585 1.0883 1.0036
Apr 10, 2024 1.0586 -0.0086 -0.81% 1.0672 1.0776 0.9989
Apr 9, 2024 1.0673 -0.0856 -7.42% 1.1529 1.1589 1.0600
Apr 8, 2024 1.1530 0.0660 6.07% 1.0870 1.1910 1.0490
Apr 7, 2024 1.0878 0.0218 2.05% 1.0660 1.1083 1.0596
Apr 6, 2024 1.0661 0.0103 0.98% 1.0558 1.0802 1.0492
Apr 5, 2024 1.0557 -0.0313 -2.88% 1.0870 1.0920 1.0176
Apr 4, 2024 1.0901 0.0405 3.86% 1.0496 1.1138 1.0210
Apr 3, 2024 1.0525 -0.0041 -0.39% 1.0566 1.1058 1.0107
Apr 2, 2024 1.0562 -0.1368 -11.47% 1.1930 1.1940 1.0427
Apr 1, 2024 1.1929 -0.0390 -3.17% 1.2319 1.2812 1.1481
Mar 31, 2024 1.2318 0.0435 3.66% 1.1883 1.2584 1.1822
Mar 30, 2024 1.1882 -0.0460 -3.73% 1.2342 1.2482 1.1817
Mar 29, 2024 1.2341 -0.0561 -4.35% 1.2902 1.2902 1.2184
Mar 28, 2024 1.2899 0.0201 1.58% 1.2698 1.3150 1.2130
Mar 27, 2024 1.2704 0.0102 0.81% 1.2602 1.3858 1.2493
Mar 26, 2024 1.2603 0.0634 5.30% 1.1969 1.3688 1.1883
Mar 25, 2024 1.1968 0.0980 8.92% 1.0988 1.2464 1.0892
Mar 24, 2024 1.0987 0.0323 3.03% 1.0664 1.1023 1.0437

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CELO/USD

CELO/USD Price Today

The live CELO/USD price today is $0.9330 with price change of -0.0777$ (-7.582%) in the last 24 hours. The coin price hit an intraday high of $1.0356 and an intraday low of $0.9436. We update our CELO/USD price in real-time.

Celo to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.9436 - $1.0356

  • Weekly: $0.9436 - $1.191

  • Monthly: $0.9436 - $1.7727

  • Yearly: $0.3361 - $1.7972

See more live CELO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

BTC/USD

68,129.05 Price
-2.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

17,968.50 Price
-1.680% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,353.95 Price
-0.500% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.50

ETH/USD

3,378.65 Price
-3.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading