Trade Celo to US Dollar - CELO/USD CFD

Add to favourite

0.3208

3.89%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0272

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	0.3181	-0.0106	-3.22%	0.3287	0.3302	0.3145
Mar 30, 2025	0.3286	0.0053	1.64%	0.3233	0.3555	0.3192
Mar 29, 2025	0.3231	-0.0214	-6.21%	0.3445	0.3476	0.3168
Mar 28, 2025	0.3443	-0.0288	-7.72%	0.3731	0.3733	0.3359
Mar 27, 2025	0.3733	-0.0054	-1.43%	0.3787	0.3882	0.3692
Mar 26, 2025	0.3788	-0.0097	-2.50%	0.3885	0.3920	0.3688
Mar 25, 2025	0.3886	0.0137	3.65%	0.3749	0.3894	0.3688
Mar 24, 2025	0.3750	0.0175	4.90%	0.3575	0.3798	0.3520
Mar 23, 2025	0.3576	-0.0005	-0.14%	0.3581	0.3827	0.3529
Mar 22, 2025	0.3580	0.0084	2.40%	0.3496	0.3631	0.3473
Mar 21, 2025	0.3495	-0.0009	-0.26%	0.3504	0.3523	0.3427
Mar 20, 2025	0.3505	-0.0033	-0.93%	0.3538	0.3556	0.3407
Mar 19, 2025	0.3536	0.0135	3.97%	0.3401	0.3559	0.3387
Mar 18, 2025	0.3400	-0.0031	-0.90%	0.3431	0.3434	0.3290
Mar 17, 2025	0.3430	0.0218	6.79%	0.3212	0.3451	0.3204
Mar 16, 2025	0.3213	-0.0133	-3.97%	0.3346	0.3378	0.3173
Mar 15, 2025	0.3348	0.0132	4.10%	0.3216	0.3365	0.3210
Mar 14, 2025	0.3215	0.0103	3.31%	0.3112	0.3287	0.3100
Mar 13, 2025	0.3111	-0.0091	-2.84%	0.3202	0.3226	0.3053
Mar 12, 2025	0.3203	0.0070	2.23%	0.3133	0.3281	0.3057

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CELO/USD

CELO/USD Price Today

The live CELO/USD price today is $0.3480 with price change of -0.0165$ (-4.946%) in the last 24 hours. The coin price hit an intraday high of $0.3344 and an intraday low of $0.3049. We update our CELO/USD price in real-time.