Trade Celo to US Dollar - CELO/USD CFD

Add to favourite

0.6438

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0272

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 22, 2024	0.6449	0.0065	1.02%	0.6384	0.6529	0.6317
Dec 21, 2024	0.6383	-0.0309	-4.62%	0.6692	0.7045	0.6284
Dec 20, 2024	0.6693	0.0395	6.27%	0.6298	0.6718	0.5544
Dec 19, 2024	0.6299	-0.0574	-8.35%	0.6873	0.6944	0.6030
Dec 18, 2024	0.6875	-0.0799	-10.41%	0.7674	0.7740	0.6702
Dec 17, 2024	0.7671	-0.0300	-3.76%	0.7971	0.8155	0.7574
Dec 16, 2024	0.7972	-0.0324	-3.91%	0.8296	0.8441	0.7731
Dec 15, 2024	0.8294	0.0270	3.36%	0.8024	0.8334	0.7767
Dec 14, 2024	0.8025	-0.0441	-5.21%	0.8466	0.8554	0.7849
Dec 13, 2024	0.8468	-0.0168	-1.95%	0.8636	0.8746	0.8278
Dec 12, 2024	0.8634	0.0001	0.01%	0.8633	0.9128	0.8494
Dec 11, 2024	0.8632	0.0416	5.06%	0.8216	0.8730	0.7729
Dec 10, 2024	0.8218	-0.0024	-0.29%	0.8242	0.8482	0.7266
Dec 9, 2024	0.8246	-0.1939	-19.04%	1.0185	1.0187	0.7060
Dec 8, 2024	1.0186	-0.0152	-1.47%	1.0338	1.0462	0.9851
Dec 7, 2024	1.0337	-0.0258	-2.44%	1.0595	1.0835	1.0241
Dec 6, 2024	1.0593	0.0445	4.39%	1.0148	1.0765	0.9638
Dec 5, 2024	1.0146	-0.0564	-5.27%	1.0710	1.0804	0.9853
Dec 4, 2024	1.0709	0.0199	1.89%	1.0510	1.1156	1.0123
Dec 3, 2024	1.0503	0.0902	9.39%	0.9601	1.0547	0.9078

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CELO/USD

CELO/USD Price Today

The live CELO/USD price today is $0.6710 with price change of +0.0065$ (+1.0214%) in the last 24 hours. The coin price hit an intraday high of $0.6529 and an intraday low of $0.6271. We update our CELO/USD price in real-time.

Celo to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.6271 - $0.6529
Weekly: $0.5544 - $0.8441
Monthly: $0.5544 - $1.1156
Yearly: $0.3432 - $1.7972

See more live CELO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024