Trade Celo to US Dollar - CELO/USD CFD

Add to favourite

0.2990

3.34%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0272

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 21, 2025	0.2942	0.0034	1.17%	0.2908	0.2971	0.2906
Apr 20, 2025	0.2911	-0.0051	-1.72%	0.2962	0.3015	0.2839
Apr 19, 2025	0.2964	0.0123	4.33%	0.2841	0.3010	0.2823
Apr 18, 2025	0.2842	0.0102	3.72%	0.2740	0.2934	0.2720
Apr 17, 2025	0.2738	0.0040	1.48%	0.2698	0.2776	0.2669
Apr 16, 2025	0.2699	-0.0051	-1.85%	0.2750	0.2806	0.2636
Apr 15, 2025	0.2751	-0.0070	-2.48%	0.2821	0.2928	0.2732
Apr 14, 2025	0.2823	0.0029	1.04%	0.2794	0.2899	0.2761
Apr 13, 2025	0.2793	-0.0257	-8.43%	0.3050	0.3059	0.2783
Apr 12, 2025	0.3048	0.0246	8.78%	0.2802	0.3067	0.2760
Apr 11, 2025	0.2801	0.0125	4.67%	0.2676	0.2845	0.2661
Apr 10, 2025	0.2677	-0.0129	-4.60%	0.2806	0.2813	0.2630
Apr 9, 2025	0.2807	0.0229	8.88%	0.2578	0.2837	0.2564
Apr 8, 2025	0.2565	-0.0028	-1.08%	0.2593	0.2674	0.2563
Apr 7, 2025	0.2592	0.0005	0.19%	0.2587	0.2729	0.2566
Apr 6, 2025	0.2573	-0.0348	-11.91%	0.2921	0.2921	0.2570
Apr 5, 2025	0.2920	-0.0009	-0.31%	0.2929	0.3000	0.2871
Apr 4, 2025	0.2930	0.0052	1.81%	0.2878	0.2957	0.2762
Apr 3, 2025	0.2874	-0.0051	-1.74%	0.2925	0.3063	0.2799
Apr 2, 2025	0.2924	-0.0286	-8.91%	0.3210	0.3301	0.2922

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CELO/USD

CELO/USD Price Today

The live CELO/USD price today is $0.3262 with price change of +0.0096$ (+3.3241%) in the last 24 hours. The coin price hit an intraday high of $0.3004 and an intraday low of $0.2884. We update our CELO/USD price in real-time.

Celo to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.2884 - $0.3004
Weekly: $0.2636 - $0.3015
Monthly: $0.2563 - $0.392
Yearly: $0.2563 - $1.1156

See more live CELO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025