Scan to Download ios&Android APP

Trade Celo to US Dollar - CELO/USD CFD

1.0324
6.49%
0.0832
Low: 1.0589
High: 1.1639
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 9, 2022 1.1106 0.0318 2.95% 1.0788 1.1292 1.0729
Aug 8, 2022 1.0857 0.0252 2.38% 1.0605 1.1262 1.0018
Aug 7, 2022 1.0509 0.0300 2.94% 1.0209 1.0925 1.0101
Aug 6, 2022 1.0557 -0.0068 -0.64% 1.0625 1.0712 1.0292
Aug 5, 2022 1.0634 0.0764 7.74% 0.9870 1.0644 0.9753
Aug 4, 2022 0.9929 0.0059 0.60% 0.9870 0.9987 0.9094
Aug 3, 2022 0.9900 0.0050 0.51% 0.9850 0.9997 0.9113
Aug 2, 2022 0.9683 -0.0680 -6.56% 1.0363 1.0509 0.9605
Aug 1, 2022 1.0402 0.0512 5.18% 0.9890 1.0845 0.9112
Jul 31, 2022 0.9900 -0.0206 -2.04% 1.0106 1.0449 0.9813
Jul 30, 2022 1.0086 0.0638 6.75% 0.9448 1.0674 0.8986
Jul 29, 2022 0.9438 0.0009 0.10% 0.9429 0.9910 0.8436
Jul 28, 2022 0.9409 0.0543 6.12% 0.8866 0.9552 0.8072
Jul 27, 2022 0.8866 0.0695 8.51% 0.8171 0.8867 0.7493
Jul 26, 2022 0.8190 0.0000 0.00% 0.8190 0.8249 0.7299
Jul 25, 2022 0.8219 -0.0869 -9.56% 0.9088 0.9156 0.7937
Jul 24, 2022 0.9078 -0.0039 -0.43% 0.9117 0.9311 0.8340
Jul 23, 2022 0.9117 -0.0058 -0.63% 0.9175 0.9562 0.8178
Jul 22, 2022 0.9165 -0.0155 -1.66% 0.9320 0.9755 0.8340
Jul 21, 2022 0.9310 0.0174 1.90% 0.9136 0.9368 0.8147

Celo to US Dollar Events

Time (UTC) Country Event
Tuesday, August 9, 2022
No events scheduled
View all events

Still looking for a broker you can trust?

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

CELO/USD

Celo to US Dollar

People Also Watch

US Crude Oil Spot

89.09 Price
-0.520% 1D Chg, %
Long position overnight fee 0.0234%
Short position overnight fee -0.1416%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading