Trade Celestia to US Dollar - TIA/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03398 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 3.73140 | 0.04256 | 1.15% | 3.68884 | 3.79267 | 3.62757 |
| Mar 27, 2025 | 3.68879 | 0.12393 | 3.48% | 3.56486 | 4.00405 | 3.55926 |
| Mar 26, 2025 | 3.56461 | -0.10356 | -2.82% | 3.66817 | 3.70555 | 3.44964 |
| Mar 25, 2025 | 3.66847 | 0.03896 | 1.07% | 3.62951 | 3.73496 | 3.59389 |
| Mar 24, 2025 | 3.62961 | 0.10181 | 2.89% | 3.52780 | 3.69727 | 3.49519 |
| Mar 23, 2025 | 3.52772 | 0.16353 | 4.86% | 3.36419 | 3.57852 | 3.30469 |
| Mar 22, 2025 | 3.36417 | 0.08619 | 2.63% | 3.27798 | 3.47504 | 3.24596 |
| Mar 21, 2025 | 3.27785 | -0.05421 | -1.63% | 3.33206 | 3.43521 | 3.23529 |
| Mar 20, 2025 | 3.33230 | -0.06958 | -2.05% | 3.40188 | 3.43882 | 3.23472 |
| Mar 19, 2025 | 3.40215 | 0.18651 | 5.80% | 3.21564 | 3.42690 | 3.17798 |
| Mar 18, 2025 | 3.21567 | -0.15629 | -4.63% | 3.37196 | 3.43641 | 3.10574 |
| Mar 17, 2025 | 3.37121 | 0.00323 | 0.10% | 3.36798 | 3.49215 | 3.32395 |
| Mar 16, 2025 | 3.36825 | -0.23288 | -6.47% | 3.60113 | 3.66876 | 3.35437 |
| Mar 15, 2025 | 3.60086 | 0.09070 | 2.58% | 3.51016 | 3.74030 | 3.47999 |
| Mar 14, 2025 | 3.51019 | -0.10076 | -2.79% | 3.61095 | 3.69695 | 3.50163 |
| Mar 13, 2025 | 3.61118 | -0.04594 | -1.26% | 3.65712 | 3.70108 | 3.40770 |
| Mar 12, 2025 | 3.65717 | 0.46613 | 14.61% | 3.19104 | 3.76856 | 3.14940 |
| Mar 11, 2025 | 3.19079 | 0.40626 | 14.59% | 2.78453 | 3.19711 | 2.61673 |
| Mar 10, 2025 | 2.78451 | -0.23096 | -7.66% | 3.01547 | 3.19109 | 2.72277 |
| Mar 9, 2025 | 3.01418 | -0.26091 | -7.97% | 3.27509 | 3.32840 | 2.99460 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
TIA/USD
Celestia to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com