Trade Celestia to US Dollar - TIA/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.02383 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 2.35596 | 0.01671 | 0.71% | 2.33925 | 2.36613 | 2.31586 |
| Apr 17, 2025 | 2.33900 | 0.06799 | 2.99% | 2.27101 | 2.36064 | 2.23950 |
| Apr 16, 2025 | 2.27099 | -0.15385 | -6.34% | 2.42484 | 2.45215 | 2.21577 |
| Apr 15, 2025 | 2.42511 | -0.04453 | -1.80% | 2.46964 | 2.53949 | 2.41320 |
| Apr 14, 2025 | 2.46889 | 0.06258 | 2.60% | 2.40631 | 2.57655 | 2.40280 |
| Apr 13, 2025 | 2.40606 | -0.23049 | -8.74% | 2.63655 | 2.64319 | 2.36852 |
| Apr 12, 2025 | 2.63663 | 0.12256 | 4.87% | 2.51407 | 2.67289 | 2.47934 |
| Apr 11, 2025 | 2.51399 | 0.07967 | 3.27% | 2.43432 | 2.59317 | 2.42457 |
| Apr 10, 2025 | 2.43434 | -0.10983 | -4.32% | 2.54417 | 2.57384 | 2.41462 |
| Apr 9, 2025 | 2.54441 | 0.22591 | 9.74% | 2.31850 | 2.58262 | 2.22542 |
| Apr 8, 2025 | 2.31875 | -0.14751 | -5.98% | 2.46626 | 2.55491 | 2.29952 |
| Apr 7, 2025 | 2.46638 | 0.13146 | 5.63% | 2.33492 | 2.56451 | 2.13395 |
| Apr 6, 2025 | 2.33467 | -0.34820 | -12.98% | 2.68287 | 2.68919 | 2.28641 |
| Apr 5, 2025 | 2.68284 | -0.03319 | -1.22% | 2.71603 | 2.77612 | 2.62252 |
| Apr 4, 2025 | 2.71580 | -0.10749 | -3.81% | 2.82329 | 2.84453 | 2.61404 |
| Apr 3, 2025 | 2.82277 | -0.07673 | -2.65% | 2.89950 | 2.96498 | 2.64058 |
| Apr 2, 2025 | 2.89926 | -0.23069 | -7.37% | 3.12995 | 3.21736 | 2.86946 |
| Apr 1, 2025 | 3.12945 | 0.08214 | 2.70% | 3.04731 | 3.19390 | 3.02734 |
| Mar 31, 2025 | 3.04729 | -0.18218 | -5.64% | 3.22947 | 3.31688 | 3.00669 |
| Mar 30, 2025 | 3.22945 | 0.03070 | 0.96% | 3.19875 | 3.36111 | 3.16475 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
TIA/USD
Celestia to US DollarNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com