CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Celestia to US Dollar - TIA/USD CFD

5.09368
4.31%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05119
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 25, 2024 5.34827 -0.00180 -0.03% 5.35007 5.38098 5.31258
Dec 24, 2024 5.34902 0.05236 0.99% 5.29666 5.47586 5.09477
Dec 23, 2024 5.29668 0.40431 8.26% 4.89237 5.41218 4.77453
Dec 22, 2024 4.89339 -0.02032 -0.41% 4.91371 5.16064 4.75413
Dec 21, 2024 4.91368 -0.29875 -5.73% 5.21243 5.55494 4.80675
Dec 20, 2024 5.21268 0.13723 2.70% 5.07545 5.32835 4.31663
Dec 19, 2024 5.07547 -0.64454 -11.27% 5.72001 5.79625 4.89237
Dec 18, 2024 5.72013 -0.51889 -8.32% 6.23902 6.34706 5.61334
Dec 17, 2024 6.23897 -0.30798 -4.70% 6.54695 6.64934 6.13121
Dec 16, 2024 6.54708 -0.30160 -4.40% 6.84868 7.03472 6.38867
Dec 15, 2024 6.84866 0.03167 0.46% 6.81699 6.95736 6.51260
Dec 14, 2024 6.81707 -0.26661 -3.76% 7.08368 7.17805 6.56894
Dec 13, 2024 7.08365 -0.09597 -1.34% 7.17962 7.32298 6.84209
Dec 12, 2024 7.17965 -0.00029 -0.00% 7.17994 7.61376 7.09336
Dec 11, 2024 7.17972 0.57789 8.75% 6.60183 7.33711 6.37153
Dec 10, 2024 6.60168 -0.04062 -0.61% 6.64230 6.96070 6.21509
Dec 9, 2024 6.64257 -1.70511 -20.43% 8.34768 8.34815 5.74568
Dec 8, 2024 8.34750 -0.07896 -0.94% 8.42646 8.51459 8.10380
Dec 7, 2024 8.42643 -0.37606 -4.27% 8.80249 8.93923 8.35337
Dec 6, 2024 8.80267 0.58903 7.17% 8.21364 9.23275 8.15852

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TIA/USD

Celestia to US Dollar

People also watch

ETH/USD

3,465.00 Price
-0.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.29 Price
-1.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01144

BTC/USD

98,831.15 Price
+0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,791.10 Price
+1.440% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading