Trade Celanese - CE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 71.61 |
| Open | 71.72 |
| 1-Year Change | -50.32% |
| Day's Range | 71.47 - 72.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 72.57 | 0.86 | 1.20% | 71.71 | 72.71 | 71.30 |
| Jan 16, 2025 | 71.61 | 1.21 | 1.72% | 70.40 | 71.94 | 70.08 |
| Jan 15, 2025 | 70.74 | -1.35 | -1.87% | 72.09 | 72.09 | 70.09 |
| Jan 14, 2025 | 70.77 | 0.18 | 0.25% | 70.59 | 71.90 | 69.72 |
| Jan 13, 2025 | 67.04 | 1.92 | 2.95% | 65.12 | 67.45 | 64.45 |
| Jan 10, 2025 | 64.95 | 0.80 | 1.25% | 64.15 | 65.66 | 63.96 |
| Jan 8, 2025 | 64.63 | -0.75 | -1.15% | 65.38 | 65.47 | 64.31 |
| Jan 7, 2025 | 66.22 | 0.18 | 0.27% | 66.04 | 67.81 | 65.56 |
| Jan 6, 2025 | 65.72 | -0.68 | -1.02% | 66.40 | 67.66 | 65.41 |
| Jan 3, 2025 | 65.90 | -2.50 | -3.65% | 68.40 | 68.57 | 65.89 |
| Jan 2, 2025 | 68.35 | -0.90 | -1.30% | 69.25 | 70.74 | 68.15 |
| Dec 31, 2024 | 69.13 | 0.96 | 1.41% | 68.17 | 69.60 | 68.17 |
| Dec 30, 2024 | 67.96 | -0.10 | -0.15% | 68.06 | 68.44 | 66.99 |
| Dec 27, 2024 | 68.70 | 0.12 | 0.17% | 68.58 | 69.97 | 68.18 |
| Dec 26, 2024 | 68.82 | 0.87 | 1.28% | 67.95 | 69.19 | 67.95 |
| Dec 24, 2024 | 68.11 | -0.75 | -1.09% | 68.86 | 69.26 | 68.05 |
| Dec 23, 2024 | 69.02 | 1.05 | 1.54% | 67.97 | 69.43 | 67.97 |
| Dec 20, 2024 | 68.01 | 1.32 | 1.98% | 66.69 | 68.50 | 66.45 |
| Dec 19, 2024 | 66.86 | -1.06 | -1.56% | 67.92 | 68.28 | 66.85 |
| Dec 18, 2024 | 67.83 | -0.42 | -0.62% | 68.25 | 69.94 | 67.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Celanese Company profile
About Celanese Corporation
Celanese Corporation is a global chemical and specialty materials company. The Company is a producer of engineered polymers that are used in a variety of applications. The Company’s segments include Engineered Materials, Acetate Tow and Acetyl Chain.The Engineered Materials segment develops, produces and supplies a range of specialty polymers for automotive and medical applications, as well as industrial products and consumer electronics. The Acetate Tow segment is a global producer and supplier of acetate tow and acetate flake, primarily used in filter products applications. The Acetyl Chain segment includes the integrated chain of intermediate chemistry, emulsion polymers, ethylene vinyl acetate (EVA) polymers and redispersible powders (RDP) businesses. Its products include Polyoxymethylene, Ultra-high molecular weight polyethylene, Polybutylene terephthalate, Long-fiber reinforced thermoplastics, Acetic acid, Formaldehyde, Butyl acetate, Acetate tow, Acetaldehyde, and Acetate flake.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Celanese Corporation revenues increased 51% to $8.54B. Net income before extraordinary items decreased 4% to $1.91B. Revenues reflect Acetyl Chain segment increase of 69% to $5.31B, Engineered Materials segment increase of 31% to $2.72B, Germany segment increase of 46% to $2.68B, China segment increase of 83% to $1.62B, Singapore segment increase of 92% to $1.2B.
Equity composition
Common Stock $.0001 Par, 06/11, 400M auth., 178,886,161 issd., less 22,543,031 shs. in Treas. @ $842M. Insiders control 0.54%. IPO: 1/05, 50M shares @ $16 byMorganStanley. Preferred Stock $0.01 Par, 100,000,000 shares authorised., none issd.
| Industry: | Commodity Chemicals (NEC) |
222 Las Colinas Blvd W Ste 900N
IRVING
TEXAS 75039-5467
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com