Trade Celanese - CE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 43.53 |
| Open | 42.41 |
| 1-Year Change | -72.67% |
| Day's Range | 42.41 - 43.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 43.30 | 0.79 | 1.86% | 42.51 | 43.54 | 42.12 |
| Apr 24, 2025 | 43.53 | 2.13 | 5.14% | 41.40 | 44.06 | 41.37 |
| Apr 23, 2025 | 41.25 | -3.17 | -7.14% | 44.42 | 45.19 | 41.25 |
| Apr 22, 2025 | 41.48 | 1.69 | 4.25% | 39.79 | 41.62 | 39.79 |
| Apr 21, 2025 | 39.11 | -0.49 | -1.24% | 39.60 | 39.81 | 38.64 |
| Apr 17, 2025 | 39.76 | 2.26 | 6.03% | 37.50 | 40.08 | 37.44 |
| Apr 16, 2025 | 37.31 | -0.21 | -0.56% | 37.52 | 38.46 | 36.76 |
| Apr 15, 2025 | 37.85 | -0.88 | -2.27% | 38.73 | 39.40 | 37.72 |
| Apr 14, 2025 | 38.91 | -0.25 | -0.64% | 39.16 | 39.90 | 38.21 |
| Apr 11, 2025 | 38.08 | 1.39 | 3.79% | 36.69 | 38.49 | 36.25 |
| Apr 10, 2025 | 37.36 | -4.04 | -9.76% | 41.40 | 41.40 | 36.83 |
| Apr 9, 2025 | 43.62 | 7.38 | 20.36% | 36.24 | 44.94 | 36.04 |
| Apr 8, 2025 | 37.26 | -4.98 | -11.79% | 42.24 | 42.86 | 36.52 |
| Apr 7, 2025 | 40.44 | 1.49 | 3.83% | 38.95 | 42.61 | 36.35 |
| Apr 4, 2025 | 40.88 | -3.59 | -8.07% | 44.47 | 44.47 | 39.55 |
| Apr 3, 2025 | 46.90 | -6.82 | -12.70% | 53.72 | 53.72 | 46.85 |
| Apr 2, 2025 | 56.34 | 1.58 | 2.89% | 54.76 | 56.84 | 54.64 |
| Apr 1, 2025 | 55.41 | -0.77 | -1.37% | 56.18 | 56.32 | 54.81 |
| Mar 31, 2025 | 56.71 | 0.31 | 0.55% | 56.40 | 57.16 | 54.95 |
| Mar 28, 2025 | 57.09 | -0.73 | -1.26% | 57.82 | 58.38 | 56.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Celanese Company profile
About Celanese Corporation
Celanese Corporation is a global chemical and specialty materials company. The Company is a producer of engineered polymers that are used in a variety of applications. The Company’s segments include Engineered Materials, Acetate Tow and Acetyl Chain.The Engineered Materials segment develops, produces and supplies a range of specialty polymers for automotive and medical applications, as well as industrial products and consumer electronics. The Acetate Tow segment is a global producer and supplier of acetate tow and acetate flake, primarily used in filter products applications. The Acetyl Chain segment includes the integrated chain of intermediate chemistry, emulsion polymers, ethylene vinyl acetate (EVA) polymers and redispersible powders (RDP) businesses. Its products include Polyoxymethylene, Ultra-high molecular weight polyethylene, Polybutylene terephthalate, Long-fiber reinforced thermoplastics, Acetic acid, Formaldehyde, Butyl acetate, Acetate tow, Acetaldehyde, and Acetate flake.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Celanese Corporation revenues increased 51% to $8.54B. Net income before extraordinary items decreased 4% to $1.91B. Revenues reflect Acetyl Chain segment increase of 69% to $5.31B, Engineered Materials segment increase of 31% to $2.72B, Germany segment increase of 46% to $2.68B, China segment increase of 83% to $1.62B, Singapore segment increase of 92% to $1.2B.
Equity composition
Common Stock $.0001 Par, 06/11, 400M auth., 178,886,161 issd., less 22,543,031 shs. in Treas. @ $842M. Insiders control 0.54%. IPO: 1/05, 50M shares @ $16 byMorganStanley. Preferred Stock $0.01 Par, 100,000,000 shares authorised., none issd.
| Industry: | Commodity Chemicals (NEC) |
222 Las Colinas Blvd W Ste 900N
IRVING
TEXAS 75039-5467
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com