Trade Celanese - CE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.31 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 56.71 |
| Open | 55.81 |
| 1-Year Change | -67.53% |
| Day's Range | 55.06 - 56.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 56.71 | 0.31 | 0.55% | 56.40 | 57.16 | 54.95 |
| Mar 28, 2025 | 57.09 | -0.73 | -1.26% | 57.82 | 58.38 | 56.56 |
| Mar 27, 2025 | 58.20 | 2.36 | 4.23% | 55.84 | 58.52 | 55.12 |
| Mar 26, 2025 | 58.94 | 0.37 | 0.63% | 58.57 | 59.79 | 58.22 |
| Mar 25, 2025 | 59.11 | -0.16 | -0.27% | 59.27 | 60.60 | 58.51 |
| Mar 24, 2025 | 59.40 | 1.75 | 3.04% | 57.65 | 59.50 | 57.65 |
| Mar 21, 2025 | 57.05 | 1.16 | 2.08% | 55.89 | 57.83 | 55.42 |
| Mar 20, 2025 | 56.67 | 1.02 | 1.83% | 55.65 | 56.97 | 54.95 |
| Mar 19, 2025 | 57.02 | -0.85 | -1.47% | 57.87 | 58.49 | 56.09 |
| Mar 18, 2025 | 58.28 | 0.34 | 0.59% | 57.94 | 58.61 | 56.55 |
| Mar 17, 2025 | 57.86 | 0.41 | 0.71% | 57.45 | 59.34 | 57.15 |
| Mar 14, 2025 | 56.98 | 3.17 | 5.89% | 53.81 | 57.18 | 53.81 |
| Mar 13, 2025 | 52.85 | 0.63 | 1.21% | 52.22 | 54.21 | 52.22 |
| Mar 12, 2025 | 52.69 | -1.54 | -2.84% | 54.23 | 54.56 | 52.47 |
| Mar 11, 2025 | 54.55 | -0.05 | -0.09% | 54.60 | 54.94 | 53.43 |
| Mar 10, 2025 | 53.97 | -0.46 | -0.85% | 54.43 | 56.70 | 53.54 |
| Mar 7, 2025 | 55.08 | 1.17 | 2.17% | 53.91 | 55.45 | 53.91 |
| Mar 6, 2025 | 55.15 | 0.05 | 0.09% | 55.10 | 56.19 | 53.91 |
| Mar 5, 2025 | 54.11 | 5.53 | 11.38% | 48.58 | 54.38 | 48.58 |
| Mar 4, 2025 | 48.48 | 2.03 | 4.37% | 46.45 | 49.01 | 45.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Celanese Company profile
About Celanese Corporation
Celanese Corporation is a global chemical and specialty materials company. The Company is a producer of engineered polymers that are used in a variety of applications. The Company’s segments include Engineered Materials, Acetate Tow and Acetyl Chain.The Engineered Materials segment develops, produces and supplies a range of specialty polymers for automotive and medical applications, as well as industrial products and consumer electronics. The Acetate Tow segment is a global producer and supplier of acetate tow and acetate flake, primarily used in filter products applications. The Acetyl Chain segment includes the integrated chain of intermediate chemistry, emulsion polymers, ethylene vinyl acetate (EVA) polymers and redispersible powders (RDP) businesses. Its products include Polyoxymethylene, Ultra-high molecular weight polyethylene, Polybutylene terephthalate, Long-fiber reinforced thermoplastics, Acetic acid, Formaldehyde, Butyl acetate, Acetate tow, Acetaldehyde, and Acetate flake.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Celanese Corporation revenues increased 51% to $8.54B. Net income before extraordinary items decreased 4% to $1.91B. Revenues reflect Acetyl Chain segment increase of 69% to $5.31B, Engineered Materials segment increase of 31% to $2.72B, Germany segment increase of 46% to $2.68B, China segment increase of 83% to $1.62B, Singapore segment increase of 92% to $1.2B.
Equity composition
Common Stock $.0001 Par, 06/11, 400M auth., 178,886,161 issd., less 22,543,031 shs. in Treas. @ $842M. Insiders control 0.54%. IPO: 1/05, 50M shares @ $16 byMorganStanley. Preferred Stock $0.01 Par, 100,000,000 shares authorised., none issd.
| Industry: | Commodity Chemicals (NEC) |
222 Las Colinas Blvd W Ste 900N
IRVING
TEXAS 75039-5467
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com