Trade Celanese - CE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 52.29 |
Open | 52.65 |
1-Year Change | -64.69% |
Day's Range | 51.26 - 53.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 52.70 | -0.73 | -1.37% | 53.43 | 53.45 | 51.19 |
Feb 20, 2025 | 52.29 | -2.16 | -3.97% | 54.45 | 54.45 | 51.46 |
Feb 19, 2025 | 54.84 | -0.60 | -1.08% | 55.44 | 58.55 | 52.88 |
Feb 18, 2025 | 69.75 | 1.58 | 2.32% | 68.17 | 70.20 | 68.05 |
Feb 14, 2025 | 67.96 | 0.52 | 0.77% | 67.44 | 70.37 | 67.44 |
Feb 13, 2025 | 65.24 | -0.71 | -1.08% | 65.95 | 66.75 | 64.90 |
Feb 12, 2025 | 66.16 | 0.17 | 0.26% | 65.99 | 67.39 | 65.50 |
Feb 11, 2025 | 66.74 | 0.23 | 0.35% | 66.51 | 67.73 | 65.85 |
Feb 10, 2025 | 66.90 | -1.40 | -2.05% | 68.30 | 68.30 | 66.72 |
Feb 7, 2025 | 67.84 | -0.96 | -1.40% | 68.80 | 68.87 | 67.37 |
Feb 6, 2025 | 68.83 | -1.34 | -1.91% | 70.17 | 70.62 | 68.47 |
Feb 5, 2025 | 69.88 | -0.59 | -0.84% | 70.47 | 70.79 | 69.46 |
Feb 4, 2025 | 71.32 | 2.48 | 3.60% | 68.84 | 71.77 | 68.55 |
Feb 3, 2025 | 68.73 | -0.23 | -0.33% | 68.96 | 70.16 | 66.27 |
Jan 31, 2025 | 70.64 | -1.05 | -1.46% | 71.69 | 72.50 | 70.40 |
Jan 30, 2025 | 71.77 | 0.92 | 1.30% | 70.85 | 72.41 | 69.37 |
Jan 29, 2025 | 70.72 | -0.88 | -1.23% | 71.60 | 72.12 | 70.55 |
Jan 28, 2025 | 71.60 | -2.49 | -3.36% | 74.09 | 75.08 | 71.55 |
Jan 27, 2025 | 73.79 | -0.36 | -0.49% | 74.15 | 75.56 | 73.46 |
Jan 24, 2025 | 73.76 | 0.01 | 0.01% | 73.75 | 74.54 | 72.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Celanese Company profile
About Celanese Corporation
Celanese Corporation is a global chemical and specialty materials company. The Company is a producer of engineered polymers that are used in a variety of applications. The Company’s segments include Engineered Materials, Acetate Tow and Acetyl Chain.The Engineered Materials segment develops, produces and supplies a range of specialty polymers for automotive and medical applications, as well as industrial products and consumer electronics. The Acetate Tow segment is a global producer and supplier of acetate tow and acetate flake, primarily used in filter products applications. The Acetyl Chain segment includes the integrated chain of intermediate chemistry, emulsion polymers, ethylene vinyl acetate (EVA) polymers and redispersible powders (RDP) businesses. Its products include Polyoxymethylene, Ultra-high molecular weight polyethylene, Polybutylene terephthalate, Long-fiber reinforced thermoplastics, Acetic acid, Formaldehyde, Butyl acetate, Acetate tow, Acetaldehyde, and Acetate flake.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Celanese Corporation revenues increased 51% to $8.54B. Net income before extraordinary items decreased 4% to $1.91B. Revenues reflect Acetyl Chain segment increase of 69% to $5.31B, Engineered Materials segment increase of 31% to $2.72B, Germany segment increase of 46% to $2.68B, China segment increase of 83% to $1.62B, Singapore segment increase of 92% to $1.2B.
Equity composition
Common Stock $.0001 Par, 06/11, 400M auth., 178,886,161 issd., less 22,543,031 shs. in Treas. @ $842M. Insiders control 0.54%. IPO: 1/05, 50M shares @ $16 byMorganStanley. Preferred Stock $0.01 Par, 100,000,000 shares authorised., none issd.
Industry: | Commodity Chemicals (NEC) |
222 Las Colinas Blvd W Ste 900N
IRVING
TEXAS 75039-5467
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com