CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade CD Projekt S.A. - OTGLF CFD

    24.73
    0.6%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 3.65
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.024874%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		0.002651%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 20%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 24.88
    Open* 24.73
    1-Year Change* -34.85%
    Day's Range* 24.73 - 24.73
    52 wk Range 76.81-208.10
    Average Volume (10 days) 405.37K
    Average Volume (3 months) 15.07M
    Market Cap 13.96B
    P/E Ratio 64.55
    Shares Outstanding 100.74M
    Revenue 795.44M
    EPS 2.15
    Dividend (Yield %) 0.7215
    Beta 0.63
    Next Earnings Date Nov 28, 2022

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Mar 31, 2023 24.73 0.00 0.00% 24.73 24.73 24.73
    Mar 30, 2023 24.88 0.00 0.00% 24.88 24.88 24.88
    Mar 29, 2023 23.82 0.00 0.00% 23.82 23.82 23.82
    Mar 28, 2023 23.23 -0.14 -0.60% 23.37 23.42 23.17
    Mar 27, 2023 24.03 0.01 0.04% 24.02 24.03 24.02
    Mar 23, 2023 23.73 0.00 0.00% 23.73 23.73 23.73
    Mar 22, 2023 24.07 -0.50 -2.04% 24.57 24.57 23.97
    Mar 21, 2023 25.68 0.00 0.00% 25.68 25.68 25.68
    Mar 20, 2023 28.47 0.00 0.00% 28.47 28.47 28.47
    Mar 17, 2023 28.67 0.00 0.00% 28.67 28.67 28.67
    Mar 16, 2023 29.02 1.04 3.72% 27.98 29.07 27.68
    Mar 15, 2023 27.63 0.00 0.00% 27.63 27.63 27.63
    Mar 14, 2023 27.78 -0.59 -2.08% 28.37 28.37 27.67
    Mar 13, 2023 26.58 0.16 0.61% 26.42 26.59 26.42
    Mar 10, 2023 27.73 0.00 0.00% 27.73 27.73 27.73
    Mar 9, 2023 28.08 0.01 0.04% 28.07 28.08 28.07
    Mar 8, 2023 27.58 0.00 0.00% 27.58 27.58 27.58
    Mar 7, 2023 28.38 0.00 0.00% 28.38 28.38 28.38
    Mar 3, 2023 27.33 -0.50 -1.80% 27.83 27.83 27.33
    Feb 27, 2023 27.67 0.00 0.00% 27.67 27.67 27.67

    CD Projekt S.A. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Total revenue 888.172 2138.88 521.272 362.901 463.184
    Revenue 888.172 2138.88 521.272 362.901 463.184
    Cost of Revenue, Total 250.234 491.364 161.308 106.254 82.174
    Gross Profit 637.938 1647.51 359.964 256.647 381.01
    Total Operating Expense 656.937 981.798 340.986 250.509 222.244
    Selling/General/Admin. Expenses, Total 375.176 477.88 182.579 144.364 141.608
    Unusual Expense (Income) 39.137 16.567 -0.089 0.056 0.573
    Other Operating Expenses, Total -9.449 -7.105 -3.095 -0.165 -2.111
    Operating Income 231.235 1157.08 180.286 112.392 240.94
    Interest Income (Expense), Net Non-Operating -11.768 7.998 8.876 10.634 6.457
    Other, Net -0.359 -0.126 0 0.007 0.008
    Net Income Before Taxes 219.108 1164.95 189.162 123.033 247.405
    Net Income After Taxes 208.908 1150.15 175.315 109.334 200.27
    Net Income Before Extra. Items 208.908 1150.15 175.315 109.334 200.27
    Net Income 208.908 1150.15 175.315 109.334 200.27
    Income Available to Common Excl. Extra. Items 208.908 1150.15 175.315 109.334 200.27
    Income Available to Common Incl. Extra. Items 208.908 1150.15 175.315 109.334 200.27
    Diluted Net Income 208.908 1150.15 175.315 109.334 200.27
    Diluted Weighted Average Shares 100.764 100.465 100.662 100.551 99.5613
    Diluted EPS Excluding Extraordinary Items 2.07324 11.4482 1.74162 1.08735 2.01152
    Dividends per Share - Common Stock Primary Issue 1 5 0 1.05 0
    Diluted Normalized EPS 2.44356 11.611 1.7408 1.08785 2.01618
    Dilution Adjustment 0 0
    Interest Expense (Income) - Net Operating 1.839 3.092 0.283
    Sep 2022 Jun 2022 Mar 2022 Dec 2021 Sep 2021
    Total revenue 245.514 377.993 216.146 273.063 144.463
    Revenue 245.514 377.993 216.146 273.063 144.463
    Cost of Revenue, Total 79.2 101.361 47.627 35.111 52.927
    Gross Profit 166.314 276.632 168.519 237.952 91.536
    Total Operating Expense 148.419 240.523 130.825 178.41 128.831
    Selling/General/Admin. Expenses, Total 71.01 138.461 81.517 113.774 79.357
    Interest Expense (Income) - Net Operating 0.462 0.929 0.463 0.458 0.454
    Unusual Expense (Income) 0.765 3.462 2.567 0.862 0.192
    Other Operating Expenses, Total -3.018 -3.69 -1.349 28.205 -4.099
    Operating Income 97.095 137.47 85.321 94.653 15.632
    Interest Income (Expense), Net Non-Operating 15.023 16.3 6.663 -6.05 0.851
    Other, Net -0.08 -0.167 -0.091 -1.762 -0.083
    Net Income Before Taxes 112.038 153.603 91.893 86.841 16.4
    Net Income After Taxes 98.704 113.758 68.918 87.518 16.342
    Net Income Before Extra. Items 98.704 113.758 68.918 87.518 16.342
    Net Income 98.704 113.758 68.918 87.518 16.342
    Income Available to Common Excl. Extra. Items 98.704 113.758 68.918 87.518 16.342
    Income Available to Common Incl. Extra. Items 98.704 113.758 68.918 87.518 16.342
    Diluted Net Income 98.704 113.758 68.918 87.518 16.342
    Diluted Weighted Average Shares 100.718 100.706 101.35 101.904 102.137
    Diluted EPS Excluding Extraordinary Items 0.98 1.12961 0.68 0.85883 0.16
    Dividends per Share - Common Stock Primary Issue 0 0 0 1 0
    Diluted Normalized EPS 0.98669 1.15507 0.699 0.86433 0.16187
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Total Current Assets 1252.89 2130.3 724.719 730.407 725.978
    Cash and Short Term Investments 984.351 834.147 482.301 659.37 647.516
    Cash 74.372 1.997 9.702 16.633
    Cash & Equivalents 337.214 563.335 47.409 94.676 50.354
    Short Term Investments 572.765 270.812 432.895 554.992 580.529
    Total Receivables, Net 203.063 1275.81 191.031 54.478 60.657
    Accounts Receivable - Trade, Net 125.293 1205.6 129.573 37.008 46.261
    Total Inventory 15.886 6.957 12.862 0.258 0.323
    Prepaid Expenses 49.589 13.383 38.525 16.252 17.482
    Total Assets 2158.74 2890.3 1404.11 1126.84 981.513
    Property/Plant/Equipment, Total - Net 115.234 105.349 105.267 19.241 18.832
    Property/Plant/Equipment, Total - Gross 176.35 153.133 139.561 43.962 37.588
    Accumulated Depreciation, Total -61.116 -47.784 -34.294 -24.721 -18.756
    Goodwill, Net 56.438 56.438 56.438 56.438 46.417
    Intangibles, Net 408.588 466.588 445.611 296.504 189.339
    Long Term Investments 266.048 108.624 52.985 12.736 0.452
    Other Long Term Assets, Total 59.538 23 19.088 11.512 0.495
    Total Current Liabilities 228.267 540.969 273.218 117.283 94.484
    Accounts Payable 53.38 115.444 59.866 49.914 37.374
    Accrued Expenses 9.661 32.804 10.448 6.831 6.523
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1.664 2.933 2.154 0.246 0.19
    Other Current Liabilities, Total 163.562 389.788 200.75 60.292 50.397
    Total Liabilities 264.379 707.122 298.457 123.974 98.614
    Total Long Term Debt 21.08 16.006 17.751 0.163 0.148
    Capital Lease Obligations 14.99 16.006 17.751 0.163 0.148
    Deferred Income Tax 0 2.935 0 1.878
    Minority Interest 0 0 0 0 0
    Other Liabilities, Total 15.032 150.147 4.553 6.528 2.104
    Total Equity 1894.36 2183.18 1105.65 1002.86 882.899
    Common Stock 100.739 100.655 96.12 96.12 96.12
    Retained Earnings (Accumulated Deficit) 1792.03 2081.43 1008.63 905.732 786.661
    Other Equity, Total 1.591 1.091 0.898 1.012 0.118
    Total Liabilities & Shareholders’ Equity 2158.74 2890.3 1404.11 1126.84 981.513
    Total Common Shares Outstanding 100.739 100.655 96.12 96.12 96.12
    Other Current Assets, Total 0.049
    Long Term Debt 6.09
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Total Current Assets 1311.73 1252.89 1216.54 1202.3 1982.5
    Cash and Short Term Investments 1095.8 984.351 1020.24 925.977 1771.32
    Cash & Equivalents 748.585 411.586 690.681 669.1 1551.16
    Short Term Investments 347.218 572.765 329.564 256.877 220.163
    Total Receivables, Net 182.029 238.889 166.072 248.04 184.447
    Accounts Receivable - Trade, Net 68.422 125.293 42.927 131.158 52.175
    Total Inventory 14.97 15.886 16.564 16.903 15.902
    Prepaid Expenses 18.931 13.763 13.658 11.382 10.827
    Total Assets 2252.55 2158.74 2148.08 2147.43 2887.06
    Property/Plant/Equipment, Total - Net 124.261 115.234 114.931 114.121 108.734
    Property/Plant/Equipment, Total - Gross 187.252 176.35 204.356 167.247 159.438
    Accumulated Depreciation, Total -62.991 -61.116 -89.425 -53.126 -50.704
    Goodwill, Net 56.438 56.438 56.438 56.438 56.438
    Intangibles, Net 435.227 408.588 436.069 438.862 447.959
    Long Term Investments 260.014 266.048 239.202 269.546 208.39
    Other Long Term Assets, Total 64.876 59.538 84.901 66.161 83.035
    Total Current Liabilities 254.795 228.267 293.787 319.839 639.634
    Accounts Payable 71.272 53.38 61.832 48.328 133.56
    Accrued Expenses 8.784 9.661 9.141 9.695 7.905
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 33.327 1.664 15.218 6.905 7.988
    Other Current Liabilities, Total 141.412 163.562 207.596 254.911 490.181
    Total Liabilities 292.62 264.379 314.558 341.067 659.527
    Total Long Term Debt 23.309 21.08 15.011 15.332 15.422
    Capital Lease Obligations 23.309 14.99 15.011 15.332 15.422
    Deferred Income Tax 0
    Minority Interest 0 0 0 0 0
    Other Liabilities, Total 14.516 15.032 5.76 5.896 4.471
    Total Equity 1959.93 1894.36 1833.52 1806.36 2227.53
    Common Stock 100.739 100.739 100.739 100.739 100.739
    Retained Earnings (Accumulated Deficit) 1857.16 1792.03 1731.58 1704.51 2125.6
    Other Equity, Total 2.028 1.591 1.2 1.117 1.189
    Total Liabilities & Shareholders’ Equity 2252.55 2158.74 2148.08 2147.43 2887.06
    Total Common Shares Outstanding 100.739 100.739 100.739 100.739 100.739
    Long Term Debt 6.09
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Net income/Starting Line 208.908 1154.33 175.315 109.334 200.27
    Cash From Operating Activities 967.825 711.708 216.706 132.591 233.085
    Cash From Operating Activities 17.764 13.559 8.117 4.768 4.906
    Amortization 86.965 254.105 29.37 11.867 0
    Non-Cash Items 41.663 6.405 18.503 -0.415 -2.407
    Cash Taxes Paid 18.033 -6.89 27.225 23.042 52.733
    Changes in Working Capital 612.525 -716.688 -14.599 7.037 30.316
    Cash From Investing Activities -613.795 -106.386 -164.498 -94.494 -282.114
    Capital Expenditures -27.969 -18.516 -91.509 -15.176 -90.518
    Other Investing Cash Flow Items, Total -585.826 -87.87 -72.989 -79.318 -191.596
    Cash From Financing Activities -505.779 -91.393 -107.18 -0.706 -101.353
    Total Cash Dividends Paid -503.694 0 -100.926 -100.926
    Issuance (Retirement) of Stock, Net 2.189 -88.135
    Issuance (Retirement) of Debt, Net -3.733 -2.857 -5.708 -0.693 -0.427
    Net Change in Cash -151.749 513.929 -54.972 37.391 -150.382
    Cash Interest Paid 0.401 0.546 0.013 0
    Financing Cash Flow Items -0.541 -0.401 -0.546 -0.013 0
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 68.918 208.908 121.39 105.048 32.487
    Cash From Operating Activities 142.122 967.825 966.291 880.463 1068.3
    Cash From Operating Activities 3.894 17.764 13.284 8.889 4.49
    Amortization 18.02 86.965 69.383 46.507 23.319
    Non-Cash Items -7.403 41.663 30.93 21.843 12.642
    Cash Taxes Paid 3.213 18.033 7.689 1.231 -1.568
    Changes in Working Capital 58.693 612.525 731.304 698.176 995.362
    Cash From Investing Activities 195.861 -613.795 -334.339 -271.108 -81.915
    Capital Expenditures -15.212 -27.969 -23.755 -18.119 -7.218
    Other Investing Cash Flow Items, Total 211.073 -585.826 -310.584 -252.989 -74.697
    Cash From Financing Activities -0.984 -505.779 -504.606 -503.59 1.442
    Financing Cash Flow Items -0.121 -0.541 -0.411 -0.321 -0.034
    Issuance (Retirement) of Stock, Net 0 2.189 2.149 2.149 2.149
    Issuance (Retirement) of Debt, Net -0.863 -3.733 -2.65 -1.724 -0.673
    Net Change in Cash 336.999 -151.749 127.346 105.765 987.827
    Total Cash Dividends Paid -503.694 -503.694 -503.694
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Iwinski (Marcin) Individual Investor 12.775 12873520 0 2023-02-28 LOW
    Kicinski (Michal) Individual Investor 10.3539 10433719 -18250 2023-02-28 LOW
    Nielubowicz (Piotr Marcin) Individual Investor 6.8063 6858717 0 2023-02-28 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.9026 1917251 8026 2023-02-28 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5803 1592471 1263019 2022-12-31 LOW
    Seafarer Capital Partners, LLC Investment Advisor 1.4885 1500000 -250000 2022-12-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.445 1456114 -44296 2023-01-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.2535 1263141 8339 2023-02-28 LOW
    Harding Loevner LP Investment Advisor 0.9923 999958 -45526 2023-02-28 LOW
    NN Investment Partners Towarzystwo Funduszy Inwestycyjnych S.A Investment Advisor 0.8472 853759 -197187 2022-06-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4662 469797 15671 2023-02-28 LOW
    PKO Towarzystwo Funduszy Inwestycyjnych S.A. Investment Advisor 0.3352 337765 -112657 2022-06-30 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2546 256555 -4523 2023-01-31 LOW
    PZU Asset Management SA Investment Advisor 0.2538 255734 -58675 2022-06-30 LOW
    ETF Architect Investment Advisor 0.199 200543 26255 2023-02-28 HIGH
    Northern Trust Global Investments Limited Investment Advisor 0.1811 182456 -6362 2023-01-31 LOW
    KK Investment Partners, a.s. Investment Advisor 0.1727 174000 0 2022-12-31 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.1653 166551 0 2023-02-28 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1592 160435 1649 2023-02-28 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.1476 148759 757 2023-02-28 LOW

    Why choose Capital.com? Our numbers speak for themselves.

    Capital.com Group

    500K+

    Traders

    92K+

    Active clients monthly

    $53M+

    Monthly investing volume

    $30M+

    Withdrawn each month

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    CD Projekt S.A. Company profile

    CD Projekt S.A., through its subsidiaries, engages in the development and digital distribution of videogames for personal computers and video game consoles worldwide. It operates through two segments, CD PROJEKT RED and GOG.com. The company''s product portfolio comprises The Witcher; The Witcher 2: Assassins of Kings; The Witcher 3: Wild Hunt, Hearts of Stone games, and Blood and Wine; Thronebreaker: The Witcher Tales; Gwent: The Witcher Card game; and Cyberpunk 2077. It also distributes videogames through GOG.com distribution platform and the GOG GALAXY application; and its games for various hardware platforms using traditional distribution channels and digital distribution platforms. The company exports its products in Europe, North America, South America, Asia, Australia, and Africa. CD Projekt S.A. was incorporated in 2001 and is headquartered in Warsaw, Poland.
    Industry: Application Software

    ul. Jagiellońska 74, budynek E
    WARSZAWA
    WOJ. MAZOWIECKIE 03-301
    PL

    Income Statement

    • Annual
    • Quarterly

    News

    A file photo shows a part of a stack of 500 Canadian gold coins, worth $1 million USD according to Sprott Money, is displayed at the precious metals dealer's booth at the Prospectors and Developers Association of Canada (PDAC) annual conference in Toronto

    PRECIOUS-Fed slowdown bets steer gold toward second quarterly rise

    Gold prices slipped on Friday, but the safe-haven metal was bound for its second straight quarterly rise after recent banking turmoil raised hopes of a less-aggressive U.S. Federal Reserve and shored up interest in bullion.

    09:37, 31 March 2023
    People use DBS automated teller machines (ATMs) in Singapore March 31, 2022.

    Singapore's DBS has seen inflows in SVB aftermath, CEO says

    DBS Group, Singapore's largest bank, has benefited from inflows amounting to a "few hundred millions" in the aftermath of the collapse of Silicon Valley Bank, its chief executive said on Friday.

    09:24, 31 March 2023
    Traders work on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., March 29, 2023.

    US STOCKS-Futures muted as investors await key inflation data

    U.S. stock index futures were flat on Friday as investors steered clear of big bets ahead of crucial inflation data, amid receding fears of a banking crisis.

    09:16, 31 March 2023
    A file photo of the logo of Australian energy company Origin pictured in Melbourne, Australia, July 3, 2016

    Asia M&As drop to decade low as tumultuous backdrop deters dealmaking

    Mergers and acquisitions (M&A) in the Asia-Pacific region fell to a decade low in the first three months of this year as a tumultuous geopolitical and macroeconomic environment left dealmakers cautious.

    09:14, 31 March 2023
    A file photo of a worker shoveling coal in a supply truck at a yard on the outskirts of Ahmedabad, India, October 25, 2018.

    Coal India surpasses annual output target for first time in 17 years

    Coal India Ltd said on Friday it had breached its annual production target of 700 million tonnes, the first time it had surpassed its goal since the fiscal year that ended in March 2006.

    09:13, 31 March 2023
    A file photo of bull and bear symbols in front of the German stock exchange in Frankfurt, Germany, February 12, 2019.

    Global IPOs marred by banks and recession enjoy few bright spots

    A banking crisis and worries of a recession have dampened the outlook for initial public offerings (IPOs) this year, prompting companies to slow down their plans to go public in what is likely to result in lower fees for investment banks.

    09:06, 31 March 2023
    A file photo of Unicredit Bank logo seen in this illustration taken March 12, 2023.

    UniCredit shareholders gather to vote on CEO's new pay scheme

    Shareholders in UniCredit met on Friday to vote on a new pay scheme for Chief Executive Andrea Orcel designed to reward outperformance with a 30% pay raise.

    09:04, 31 March 2023

    People also watch

    BTC/USD

    28,447.95 Price
    +0.080% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 60.00

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Long position overnight fee -0.4092%
    Short position overnight fee 0.3873%
    Overnight fee time 21:00 (UTC)
    Spread 0.005

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Long position overnight fee -0.0249%
    Short position overnight fee 0.0027%
    Overnight fee time 21:00 (UTC)
    Spread 3.0

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Long position overnight fee -0.0185%
    Short position overnight fee 0.0102%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 500.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading