Trade CBOE Volatility Index Futures May 2022 - VXK22 CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Long position overnight fee | -0.0225% |
| Short position overnight fee | -0.0219% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 10% |
| Stock exchange | United States of America |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 18, 2022 | 26.93 | 0.50 | 1.89% | 26.43 | 26.95 | 26.15 |
| May 17, 2022 | 26.45 | -0.75 | -2.76% | 27.20 | 27.28 | 25.53 |
| May 16, 2022 | 27.18 | -1.19 | -4.19% | 28.37 | 29.34 | 27.13 |
| May 15, 2022 | 28.37 | 0.08 | 0.28% | 28.29 | 28.44 | 28.22 |
| May 13, 2022 | 28.72 | -2.14 | -6.93% | 30.86 | 30.91 | 28.57 |
| May 12, 2022 | 30.81 | -0.55 | -1.75% | 31.36 | 33.26 | 30.81 |
| May 11, 2022 | 31.31 | -1.02 | -3.15% | 32.33 | 33.51 | 30.22 |
| May 10, 2022 | 32.31 | -1.07 | -3.21% | 33.38 | 34.70 | 31.41 |
| May 9, 2022 | 33.41 | 2.10 | 6.71% | 31.31 | 33.85 | 31.01 |
| May 8, 2022 | 31.31 | 0.10 | 0.32% | 31.21 | 31.46 | 30.86 |
| May 6, 2022 | 30.57 | -0.34 | -1.10% | 30.91 | 33.65 | 30.32 |
| May 5, 2022 | 30.96 | 4.98 | 19.17% | 25.98 | 31.86 | 25.73 |
| May 4, 2022 | 25.93 | -2.39 | -8.44% | 28.32 | 28.72 | 25.43 |
| May 3, 2022 | 28.37 | -2.30 | -7.50% | 30.67 | 31.11 | 28.37 |
| May 2, 2022 | 30.67 | -0.71 | -2.26% | 31.38 | 33.21 | 30.52 |
| May 1, 2022 | 31.41 | 0.35 | 1.13% | 31.06 | 31.56 | 31.06 |
| Apr 29, 2022 | 31.03 | 1.69 | 5.76% | 29.34 | 31.56 | 28.37 |
| Apr 28, 2022 | 29.37 | -0.22 | -0.74% | 29.59 | 29.87 | 27.53 |
| Apr 27, 2022 | 29.57 | -0.32 | -1.07% | 29.89 | 30.77 | 28.77 |
| Apr 26, 2022 | 29.92 | 3.04 | 11.31% | 26.88 | 30.77 | 26.63 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
CBOE Volatility Index Futures May 2022
The CBOE Volatility (VIX) Index, works as a popular means to find out the expected market’s volatility based on the options of the S&P 500 index. The VIX stock market index is published and calculated by the Chicago Board Options Exchange (CBOE). Colloquially, the index is often called the ‘fear index’. Founded in 1986, the current VIX index forms the expectation of stock market volatility for the near future. It quotes the calculated annualised change in the S&P 500 index for the following 30 days.News
Crypto market wrap: Sector treads water amid choppy trading
On average, digital coin prices remain flat as challenging week concludes
21:16, 12 August 2022
Mexico's Pemex requests $6.5 bln more funding for 'Dos Bocas' refinery -documents, source
Adds detail
19:26, 12 August 2022
3M demerger: MMM spin off Food Safety Business SpinCo merger with Neogen timing and details in full
3M (MMM) has revealed further details about its $5.3bn scheme to spin off its food-safety business. Added to the demerger of its health care products division, 3M is taking steps to lift its stock price.
19:21, 12 August 2022
US and Europe gas prices: What's the impact of heatwaves and hurricanes?
Demand for cooling is soaring in Europe as temperatures climb, adding to market pressure
18:51, 12 August 2022
Small cap index: A ‘small window’ for traders before Wyoming symposium
SWAV, SAIL, SWN, and AR lead Russell 2000 and small company stocks
17:42, 12 August 2022People Also Watch
US Natural Gas Spot
8.72 Price
| Long position overnight fee | -0.0011% |
| Short position overnight fee | -0.0126% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.005 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
