Scan to Download ios&Android APP

Trade CBOE Volatility Index Futures May 2022 - VXK22 CFD

26.93
2.67%
0.40
Low: 26.18
High: 26.93
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:15 22:15 - 00:00

Thu: 00:00 - 20:15

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0225%
Short position overnight fee -0.0219%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 10%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 18, 2022 26.93 0.50 1.89% 26.43 26.95 26.15
May 17, 2022 26.45 -0.75 -2.76% 27.20 27.28 25.53
May 16, 2022 27.18 -1.19 -4.19% 28.37 29.34 27.13
May 15, 2022 28.37 0.08 0.28% 28.29 28.44 28.22
May 13, 2022 28.72 -2.14 -6.93% 30.86 30.91 28.57
May 12, 2022 30.81 -0.55 -1.75% 31.36 33.26 30.81
May 11, 2022 31.31 -1.02 -3.15% 32.33 33.51 30.22
May 10, 2022 32.31 -1.07 -3.21% 33.38 34.70 31.41
May 9, 2022 33.41 2.10 6.71% 31.31 33.85 31.01
May 8, 2022 31.31 0.10 0.32% 31.21 31.46 30.86
May 6, 2022 30.57 -0.34 -1.10% 30.91 33.65 30.32
May 5, 2022 30.96 4.98 19.17% 25.98 31.86 25.73
May 4, 2022 25.93 -2.39 -8.44% 28.32 28.72 25.43
May 3, 2022 28.37 -2.30 -7.50% 30.67 31.11 28.37
May 2, 2022 30.67 -0.71 -2.26% 31.38 33.21 30.52
May 1, 2022 31.41 0.35 1.13% 31.06 31.56 31.06
Apr 29, 2022 31.03 1.69 5.76% 29.34 31.56 28.37
Apr 28, 2022 29.37 -0.22 -0.74% 29.59 29.87 27.53
Apr 27, 2022 29.57 -0.32 -1.07% 29.89 30.77 28.77
Apr 26, 2022 29.92 3.04 11.31% 26.88 30.77 26.63

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

CBOE Volatility Index Futures May 2022

The CBOE Volatility (VIX) Index, works as a popular means to find out the expected market’s volatility based on the options of the S&P 500 index. The VIX stock market index is published and calculated by the Chicago Board Options Exchange (CBOE). Colloquially, the index is often called the ‘fear index’. Founded in 1986, the current VIX index forms the expectation of stock market volatility for the near future. It quotes the calculated annualised change in the S&P 500 index for the following 30 days.

People Also Watch

US Natural Gas Spot

8.72 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0011%
Short position overnight fee -0.0126%
Overnight fee time 21:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading