Trade Casio Computer Co.,Ltd. - 6952 CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1104.4 |
| Open | 1114.9 |
| 1-Year Change | -14.89% |
| Day's Range | 1107.6 - 1115.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1117.7 | 2.3 | 0.21% | 1115.4 | 1118.6 | 1108.3 |
| Apr 23, 2025 | 1104.4 | -16.8 | -1.50% | 1121.2 | 1121.2 | 1100.0 |
| Apr 22, 2025 | 1093.5 | 0.0 | 0.00% | 1093.5 | 1109.4 | 1091.0 |
| Apr 21, 2025 | 1107.4 | -9.5 | -0.85% | 1116.9 | 1117.4 | 1102.8 |
| Apr 18, 2025 | 1128.7 | 14.2 | 1.27% | 1114.5 | 1129.8 | 1111.5 |
| Apr 17, 2025 | 1111.8 | 19.1 | 1.75% | 1092.7 | 1113.5 | 1092.7 |
| Apr 16, 2025 | 1098.1 | 1.0 | 0.09% | 1097.1 | 1104.0 | 1092.5 |
| Apr 15, 2025 | 1097.3 | -13.1 | -1.18% | 1110.4 | 1115.8 | 1097.3 |
| Apr 14, 2025 | 1101.9 | 6.1 | 0.56% | 1095.8 | 1106.2 | 1093.6 |
| Apr 11, 2025 | 1094.5 | 18.0 | 1.67% | 1076.5 | 1098.1 | 1058.8 |
| Apr 10, 2025 | 1126.3 | -0.8 | -0.07% | 1127.1 | 1129.2 | 1104.7 |
| Apr 9, 2025 | 1048.9 | -21.6 | -2.02% | 1070.5 | 1071.0 | 1037.2 |
| Apr 8, 2025 | 1074.0 | 1.3 | 0.12% | 1072.7 | 1098.9 | 1066.1 |
| Apr 7, 2025 | 1050.5 | -7.0 | -0.66% | 1057.5 | 1068.5 | 1031.9 |
| Apr 4, 2025 | 1109.9 | -3.5 | -0.31% | 1113.4 | 1118.6 | 1092.8 |
| Apr 3, 2025 | 1144.4 | 7.4 | 0.65% | 1137.0 | 1154.0 | 1130.1 |
| Apr 2, 2025 | 1192.9 | -6.9 | -0.58% | 1199.8 | 1206.4 | 1189.3 |
| Apr 1, 2025 | 1203.7 | -14.3 | -1.17% | 1218.0 | 1226.3 | 1201.7 |
| Mar 31, 2025 | 1220.8 | -14.2 | -1.15% | 1235.0 | 1237.4 | 1216.5 |
| Mar 28, 2025 | 1246.2 | 6.4 | 0.52% | 1239.8 | 1250.7 | 1229.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Casio Computer Co.,Ltd. Company profile
About Casio Computer Co Ltd
CASIO COMPUTER CO.,LTD. is a Japan-based company mainly engaged in the development, manufacture and sale of consumer and system products, as well as the provision of related services. The Company operates through three business segments. The Consumer segment is engaged in the provision of watches, clocks, electronic dictionaries, electronic calculators, electronic stationeries, electronic musical instruments and digital cameras. The Systems segment is engaged in the provision of handheld terminals, electronic cash registers, management support systems and data projectors. The Others segment is engaged in the provision of molded parts and molds.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Casio Computer Co Ltd revenues increased 17% to Y194.21B. Net income increased 47% to Y14.82B. Revenues reflect Other segment increase of 23% to Y4.13B. Net income benefited from System segment loss decrease of 51% to Y1.86B, Other segment income increase of 14% to Y238M. Dividend per share remained flat at Y22.50. Basic Earnings per Share excluding Extraordinary Items increased from Y41.50 to Y61.08.
Equity composition
Up to FY'02 WAS were estimated. FY'04-08 Q1 & Q3, WAS were estimated and used as o/s. FY'09 Q3 DWAS estimated. FY'2011, Q2 DWAS was estimated. FY'2011 Q3 DWAS was estimated. FY'2012 Q1 DWAS was estimated.
| Industry: | Household Electronics (NEC) |
本町1-6-2
SHIBUYA-KU
TOKYO-TO 151-8543
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com