Trade Casio Computer Co.,Ltd. - 6952 CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1206.3 |
| Open | 1207.8 |
| 1-Year Change | 1.13% |
| Day's Range | 1196.7 - 1207.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 1205.2 | -3.5 | -0.29% | 1208.7 | 1209.8 | 1195.2 |
| Jul 25, 2024 | 1207.5 | 9.7 | 0.81% | 1197.8 | 1217.4 | 1195.7 |
| Jul 24, 2024 | 1207.8 | -7.0 | -0.58% | 1214.8 | 1220.4 | 1205.2 |
| Jul 23, 2024 | 1223.4 | -1.9 | -0.16% | 1225.3 | 1229.8 | 1219.2 |
| Jul 22, 2024 | 1222.2 | -0.5 | -0.04% | 1222.7 | 1225.9 | 1215.7 |
| Jul 19, 2024 | 1228.7 | 2.0 | 0.16% | 1226.7 | 1230.4 | 1219.2 |
| Jul 18, 2024 | 1229.1 | 4.3 | 0.35% | 1224.8 | 1230.8 | 1223.2 |
| Jul 17, 2024 | 1225.3 | -2.3 | -0.19% | 1227.6 | 1228.3 | 1217.2 |
| Jul 16, 2024 | 1215.3 | 11.4 | 0.95% | 1203.9 | 1220.8 | 1202.7 |
| Jul 12, 2024 | 1217.8 | 5.0 | 0.41% | 1212.8 | 1228.7 | 1211.2 |
| Jul 11, 2024 | 1218.7 | 22.0 | 1.84% | 1196.7 | 1221.8 | 1196.7 |
| Jul 10, 2024 | 1196.8 | 2.1 | 0.18% | 1194.7 | 1200.7 | 1191.7 |
| Jul 9, 2024 | 1196.8 | 2.3 | 0.19% | 1194.5 | 1203.3 | 1193.3 |
| Jul 8, 2024 | 1190.2 | -1.6 | -0.13% | 1191.8 | 1197.3 | 1185.3 |
| Jul 5, 2024 | 1208.3 | -2.4 | -0.20% | 1210.7 | 1210.9 | 1199.2 |
| Jul 4, 2024 | 1213.4 | 12.5 | 1.04% | 1200.9 | 1213.8 | 1200.9 |
| Jul 3, 2024 | 1204.2 | 2.3 | 0.19% | 1201.9 | 1213.5 | 1193.8 |
| Jul 2, 2024 | 1199.3 | 2.5 | 0.21% | 1196.8 | 1207.0 | 1194.2 |
| Jul 1, 2024 | 1190.3 | -5.0 | -0.42% | 1195.3 | 1195.8 | 1184.8 |
| Jun 28, 2024 | 1197.3 | -13.6 | -1.12% | 1210.9 | 1210.9 | 1191.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Casio Computer Co.,Ltd. Company profile
About Casio Computer Co Ltd
CASIO COMPUTER CO.,LTD. is a Japan-based company mainly engaged in the development, manufacture and sale of consumer and system products, as well as the provision of related services. The Company operates through three business segments. The Consumer segment is engaged in the provision of watches, clocks, electronic dictionaries, electronic calculators, electronic stationeries, electronic musical instruments and digital cameras. The Systems segment is engaged in the provision of handheld terminals, electronic cash registers, management support systems and data projectors. The Others segment is engaged in the provision of molded parts and molds.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Casio Computer Co Ltd revenues increased 17% to Y194.21B. Net income increased 47% to Y14.82B. Revenues reflect Other segment increase of 23% to Y4.13B. Net income benefited from System segment loss decrease of 51% to Y1.86B, Other segment income increase of 14% to Y238M. Dividend per share remained flat at Y22.50. Basic Earnings per Share excluding Extraordinary Items increased from Y41.50 to Y61.08.
Equity composition
Up to FY'02 WAS were estimated. FY'04-08 Q1 & Q3, WAS were estimated and used as o/s. FY'09 Q3 DWAS estimated. FY'2011, Q2 DWAS was estimated. FY'2011 Q3 DWAS was estimated. FY'2012 Q1 DWAS was estimated.
| Industry: | Household Electronics (NEC) |
本町1-6-2
SHIBUYA-KU
TOKYO-TO 151-8543
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com