Trade Carrols - TAST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.5 |
| Open | 9.51 |
| 1-Year Change | 89.82% |
| Day's Range | 9.5 - 9.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 15, 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.51 | 9.50 |
| May 14, 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.51 | 9.50 |
| May 13, 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 |
| May 10, 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 |
| May 9, 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.49 |
| May 8, 2024 | 9.49 | 0.01 | 0.11% | 9.48 | 9.49 | 9.48 |
| May 7, 2024 | 9.49 | 0.01 | 0.11% | 9.48 | 9.49 | 9.48 |
| May 6, 2024 | 9.48 | -0.01 | -0.11% | 9.49 | 9.49 | 9.48 |
| May 3, 2024 | 9.48 | -0.01 | -0.11% | 9.49 | 9.49 | 9.48 |
| May 2, 2024 | 9.48 | 0.01 | 0.11% | 9.47 | 9.48 | 9.47 |
| May 1, 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.47 |
| Apr 30, 2024 | 9.48 | 0.01 | 0.11% | 9.47 | 9.48 | 9.46 |
| Apr 29, 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 |
| Apr 26, 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.48 | 9.47 |
| Apr 25, 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 |
| Apr 24, 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 |
| Apr 23, 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.48 | 9.47 |
| Apr 22, 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.48 | 9.47 |
| Apr 19, 2024 | 9.47 | 0.01 | 0.11% | 9.46 | 9.47 | 9.46 |
| Apr 18, 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Carrols Company profile
About Carrols Restaurant Group Inc
Carrols Restaurant Group, Inc. is a restaurant company. The Company is engaged in operating Burger King restaurants. The Company operates approximately 1,029 Burger King restaurants in 23 Northeastern, Midwestern, Southcentral and Southeastern states and 65 Popeyes restaurants in seven Southeastern states. Burger King restaurants features Whopper sandwich, as well as a variety of hamburgers, chicken and other specialty sandwiches, french fries, salads, breakfast items, snacks, soft drinks and other offerings. Popeyes Restaurants are quick-service restaurants offering a limited menu of lunch and dinner products, and in certain restaurants breakfast products. Its menu features a fried chicken sandwich, spicy chicken, chicken tenders, biscuits, fried shrimp and other seafood, red beans and rice and other quick-service menu items.
Financial summary
BRIEF: For the fiscal year ended 02 January 2022, Carrols Restaurant Group Inc revenues increased 7% to $1.65B. Net loss increased 46% to $43M. Revenues reflect Comparable Store Sales Growth -%,Burger increase from -2.8 to 9.1%. Higher net loss reflects Loss on extinguishment of debt increase from $0K to $8.5M (expense), Advertising Expense increase of 8% to $65.4M (expense).
Equity composition
Common Stock $.01 Par, 05/11, 100M auth., 21,632,402 issd., net of Treas. @ $141K. Insiders control approx. 11.69%. IPO 12/15/06, 10M shares @ $13 by Wachovia Capital Markets, LLC, Banc of America Securities LLC, RBC Capital Markets Corporation.
| Industry: | Quick Service Restaurants |
968 James St
SYRACUSE
NEW YORK 13203
US
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com