Trade Carrols - TAST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.5 |
| Open | 9.51 |
| 1-Year Change | 89.82% |
| Day's Range | 9.5 - 9.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 15, 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.51 | 9.50 |
| May 14, 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.51 | 9.50 |
| May 13, 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 |
| May 10, 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 |
| May 9, 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.49 |
| May 8, 2024 | 9.49 | 0.01 | 0.11% | 9.48 | 9.49 | 9.48 |
| May 7, 2024 | 9.49 | 0.01 | 0.11% | 9.48 | 9.49 | 9.48 |
| May 6, 2024 | 9.48 | -0.01 | -0.11% | 9.49 | 9.49 | 9.48 |
| May 3, 2024 | 9.48 | -0.01 | -0.11% | 9.49 | 9.49 | 9.48 |
| May 2, 2024 | 9.48 | 0.01 | 0.11% | 9.47 | 9.48 | 9.47 |
| May 1, 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.47 |
| Apr 30, 2024 | 9.48 | 0.01 | 0.11% | 9.47 | 9.48 | 9.46 |
| Apr 29, 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 |
| Apr 26, 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.48 | 9.47 |
| Apr 25, 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 |
| Apr 24, 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 |
| Apr 23, 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.48 | 9.47 |
| Apr 22, 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.48 | 9.47 |
| Apr 19, 2024 | 9.47 | 0.01 | 0.11% | 9.46 | 9.47 | 9.46 |
| Apr 18, 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Carrols Company profile
About Carrols Restaurant Group Inc
Carrols Restaurant Group, Inc. is a restaurant company. The Company is engaged in operating Burger King restaurants. The Company operates approximately 1,029 Burger King restaurants in 23 Northeastern, Midwestern, Southcentral and Southeastern states and 65 Popeyes restaurants in seven Southeastern states. Burger King restaurants features Whopper sandwich, as well as a variety of hamburgers, chicken and other specialty sandwiches, french fries, salads, breakfast items, snacks, soft drinks and other offerings. Popeyes Restaurants are quick-service restaurants offering a limited menu of lunch and dinner products, and in certain restaurants breakfast products. Its menu features a fried chicken sandwich, spicy chicken, chicken tenders, biscuits, fried shrimp and other seafood, red beans and rice and other quick-service menu items.
Financial summary
BRIEF: For the fiscal year ended 02 January 2022, Carrols Restaurant Group Inc revenues increased 7% to $1.65B. Net loss increased 46% to $43M. Revenues reflect Comparable Store Sales Growth -%,Burger increase from -2.8 to 9.1%. Higher net loss reflects Loss on extinguishment of debt increase from $0K to $8.5M (expense), Advertising Expense increase of 8% to $65.4M (expense).
Equity composition
Common Stock $.01 Par, 05/11, 100M auth., 21,632,402 issd., net of Treas. @ $141K. Insiders control approx. 11.69%. IPO 12/15/06, 10M shares @ $13 by Wachovia Capital Markets, LLC, Banc of America Securities LLC, RBC Capital Markets Corporation.
| Industry: | Quick Service Restaurants |
968 James St
SYRACUSE
NEW YORK 13203
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com