CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

Trade Carnarvon Petroleum - CVNau CFD

0.1246
0%
0.0058
Low: 0.1246
High: 0.1246
Market Trading Hours* (UTC) Opens on Thursday at 23:05

Mon - Wed: 00:00 - 05:00 23:05 - 00:00

Thu: 00:00 - 05:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.0058
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.020658 %
Charges from borrowed part ($-0.83)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.020658%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.00126 %
Charges from borrowed part ($-0.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.00126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 20%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.1246
Open* 0.1246
1-Year Change* -60.46%
Day's Range* 0.1246 - 0.1246
52 wk Range 0.14-0.44
Average Volume (10 days) 1.25M
Average Volume (3 months) 45.93M
Market Cap 270.03M
P/E Ratio -100.00K
Shares Outstanding 1.80B
Revenue N/A
EPS -0.03
Dividend (Yield %) N/A
Beta 1.71
Next Earnings Date Feb 23, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 22, 2023 0.1246 0.0000 0.00% 0.1246 0.1246 0.1246
Mar 21, 2023 0.1246 0.0050 4.18% 0.1196 0.1246 0.1196
Mar 20, 2023 0.1246 0.0000 0.00% 0.1246 0.1246 0.1196
Mar 19, 2023 0.1196 0.0000 0.00% 0.1196 0.1196 0.1196
Mar 17, 2023 0.1246 -0.0050 -3.86% 0.1296 0.1296 0.1246
Mar 16, 2023 0.1246 -0.0050 -3.86% 0.1296 0.1296 0.1246
Mar 15, 2023 0.1296 0.0000 0.00% 0.1296 0.1296 0.1296
Mar 14, 2023 0.1296 0.0000 0.00% 0.1296 0.1296 0.1246
Mar 13, 2023 0.1296 0.0000 0.00% 0.1296 0.1296 0.1246
Mar 12, 2023 0.1296 0.0000 0.00% 0.1296 0.1296 0.1296
Mar 10, 2023 0.1296 0.0000 0.00% 0.1296 0.1346 0.1246
Mar 9, 2023 0.1246 0.0000 0.00% 0.1246 0.1296 0.1246
Mar 8, 2023 0.1296 0.0050 4.01% 0.1246 0.1296 0.1246
Mar 7, 2023 0.1296 -0.0050 -3.71% 0.1346 0.1346 0.1296
Mar 6, 2023 0.1346 0.0000 0.00% 0.1346 0.1346 0.1296
Mar 5, 2023 0.1296 0.0000 0.00% 0.1296 0.1296 0.1296
Mar 3, 2023 0.1296 -0.0050 -3.71% 0.1346 0.1346 0.1296
Mar 2, 2023 0.1346 0.0000 0.00% 0.1346 0.1346 0.1346
Mar 1, 2023 0.1346 0.0000 0.00% 0.1346 0.1346 0.1296
Feb 28, 2023 0.1346 0.0000 0.00% 0.1346 0.1396 0.1296

Carnarvon Petroleum Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Collins St Asset Management Pty Ltd Investment Advisor 6.8606 123503973 123503973 2022-08-29 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5015 45032053 649804 2023-02-28 LOW
Vanguard Investments Australia Ltd. Investment Advisor 1.2868 23164574 0 2022-11-30 LOW
Marford Group Pty. Ltd. Corporation 1.2776 23000000 1774845 2022-08-29 LOW
Nero Resource Fund Pty. Ltd. Investment Advisor 1.18 21242562 -11112446 2022-08-29 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.0181 18327800 0 2022-12-31 LOW
Havannah Investments Pty. Ltd. Corporation 0.9282 16710037 0 2022-08-29 LOW
Cook (Adrian Caldwell) Individual Investor 0.8854 15938797 0 2022-11-18 LOW
Brixia Investments Ltd Corporation 0.7366 13261000 1518000 2022-08-29 LOW
Prettejohn Projects Pty. Ltd. Corporation 0.6944 12500000 400000 2022-08-29
Huizenga (Philip Paul) Individual Investor 0.6708 12076196 0 2022-06-30 LOW
HUB24 Ltd. Corporation 0.5886 10595414 10595414 2022-08-29 LOW
Treasury Services Group Pty Ltd. Investment Advisor 0.5555 10000000 10000000 2022-08-29 LOW
Pullington Investments Pty. Ltd. Corporation 0.5418 9752590 9752590 2022-08-29 MED
Jacobson (Edward Patrick) Individual Investor 0.529 9522482 0 2022-08-29 LOW
47 Eton Pty. Ltd. Corporation 0.5055 9100000 9100000 2022-08-29
Jacobson Geophysical Services Pty. Ltd. Corporation 0.4863 8754068 0 2022-08-29
Naude (Thomson) Individual Investor 0.2233 4019357 -55000 2022-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.1818 3272654 14995 2023-02-28 LOW
Dimensional Fund Advisors, Ltd. Investment Advisor 0.1059 1906528 0 2023-01-31 MED

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

Carnarvon Petroleum Company profile

Carnarvon Petroleum Limited
Industry: Oil & Gas Exploration and Production (NEC)

Level 2
76 Kings Park Road
PERTH
WESTERN AUSTRALIA 6005
AU

News

The Sweatcoin (SWEAT) logo on a smartphone screen

Sweatcoin price prediction: What is Sweatcoin?

Can Sweatcoin run to the front of the crypto pack?

15:19, 23 March 2023
Gold Bitcoin crypto currency on background of chart diagram

Who owns the most bitcoin?

Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.

14:54, 23 March 2023
Ethereum logo against a purple neon background

Ethereum price prediction: Post-Merge ETH recovering

Can ETH continue to regain its losses after the market crash that followed The Merge?

14:26, 23 March 2023
Rendering of physical bitcoin tokens on black background

Bitcoin price prediction 2030-2050: What might happen to BTC in the long term?

Bitcoin started 2023 with a rally, but for how long can it last and what’s the long-term outlook?

13:52, 23 March 2023
The Solana logo, featuring the letter S within a blue neon circle, on a black background

Solana price prediction: Can SOL rebound?

Can SOL cryptocurrency continue to recover?

12:44, 23 March 2023
The company logo is seen on the headquarters of China Evergrande Group in Shenzhen, Guangdong province, China, September 26, 2021.

China Evergrande offers bond and equity swaps in debt restructuring

Adds proposal detail

15:24, 22 March 2023
Mexican pesos are seen in this picture illustration August 3, 2017.

Mexico inflation rate brings good news, uncertainty remains -Espinosa

Updates with additional information from interview, context

15:19, 22 March 2023

People also watch

Oil - Crude

70.32 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee -0.0051%
Overnight fee time 21:00 (UTC)
Spread 0.03

Gold

1,998.21 Price
+1.360% 1D Chg, %
Long position overnight fee -0.0176%
Short position overnight fee 0.0094%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

12,797.40 Price
+1.860% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.9

BTC/USD

28,290.40 Price
+3.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading