Trade Carbon Emissions Future CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.050 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 66.290 | -0.240 | -0.36% | 66.530 | 66.660 | 64.730 |
| Apr 23, 2025 | 66.660 | 1.440 | 2.21% | 65.220 | 67.270 | 65.010 |
| Apr 22, 2025 | 64.550 | -0.510 | -0.78% | 65.060 | 65.890 | 63.590 |
| Apr 17, 2025 | 65.600 | -1.660 | -2.47% | 67.260 | 67.360 | 65.450 |
| Apr 16, 2025 | 66.790 | 1.140 | 1.74% | 65.650 | 67.600 | 65.510 |
| Apr 15, 2025 | 66.100 | -0.210 | -0.32% | 66.310 | 67.870 | 65.800 |
| Apr 14, 2025 | 66.540 | 0.970 | 1.48% | 65.570 | 67.300 | 65.210 |
| Apr 11, 2025 | 65.060 | 2.790 | 4.48% | 62.270 | 65.320 | 61.770 |
| Apr 10, 2025 | 62.120 | -2.360 | -3.66% | 64.480 | 65.220 | 61.660 |
| Apr 9, 2025 | 60.980 | 0.570 | 0.94% | 60.410 | 61.640 | 60.050 |
| Apr 8, 2025 | 62.710 | -0.580 | -0.92% | 63.290 | 63.350 | 60.820 |
| Apr 7, 2025 | 62.340 | 0.730 | 1.18% | 61.610 | 65.220 | 60.240 |
| Apr 4, 2025 | 63.950 | -1.970 | -2.99% | 65.920 | 66.260 | 62.680 |
| Apr 3, 2025 | 66.410 | -0.120 | -0.18% | 66.530 | 67.400 | 65.610 |
| Apr 2, 2025 | 68.510 | -1.490 | -2.13% | 70.000 | 70.310 | 68.140 |
| Apr 1, 2025 | 70.060 | 2.010 | 2.95% | 68.050 | 70.700 | 67.570 |
| Mar 31, 2025 | 68.100 | -0.410 | -0.60% | 68.510 | 69.150 | 67.070 |
| Mar 28, 2025 | 68.720 | 0.570 | 0.84% | 68.150 | 69.360 | 67.950 |
| Mar 27, 2025 | 68.160 | -2.250 | -3.20% | 70.410 | 70.460 | 68.070 |
| Mar 26, 2025 | 70.680 | 0.500 | 0.71% | 70.180 | 71.770 | 69.860 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Carbon Emissions - Dec 2025
Officially called the European Union Allowance, the EUA is a tradable unit, launched according to the European Union Emissions Trading scheme. The holder of this unit is granted the right to release one tonne of carbon dioxide, or the same amount of equivalent gases, including perfluorocarbons (PFCs) and nitrous oxide (N2O). The EUA units are auctioned to the EU ETC members and are traded through the carbon market. The companies within the scheme that emit more carbon must purchase extra EUAs, while the companies reducing their carbon emissions are entitled to sell their extra EUAs. Learn more about carbon emissions (EUA) trading with Capital.comSettlement is determined by the official settlement price of the ICE Carbon Emissions future on the expiry date shown, adjusted for spread.
Expiry Time: 18:00 Central European Time
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com