Trade Carbon Emissions Future CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.050 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 78.200 | 0.660 | 0.85% | 77.540 | 78.700 | 77.360 |
| Jan 15, 2025 | 78.420 | 1.160 | 1.50% | 77.260 | 78.920 | 77.230 |
| Jan 14, 2025 | 77.130 | 0.200 | 0.26% | 76.930 | 77.220 | 75.740 |
| Jan 13, 2025 | 76.850 | 0.910 | 1.20% | 75.940 | 77.170 | 75.480 |
| Jan 10, 2025 | 74.770 | 1.540 | 2.10% | 73.230 | 75.150 | 72.330 |
| Jan 9, 2025 | 73.490 | 1.520 | 2.11% | 71.970 | 73.670 | 71.550 |
| Jan 8, 2025 | 72.280 | -2.130 | -2.86% | 74.410 | 74.450 | 71.910 |
| Jan 7, 2025 | 74.150 | 0.260 | 0.35% | 73.890 | 74.900 | 72.930 |
| Jan 6, 2025 | 74.240 | -1.450 | -1.92% | 75.690 | 75.930 | 73.780 |
| Jan 3, 2025 | 76.170 | 1.000 | 1.33% | 75.170 | 76.320 | 74.810 |
| Jan 2, 2025 | 74.850 | 0.960 | 1.30% | 73.890 | 75.340 | 71.990 |
| Dec 31, 2024 | 73.010 | 0.990 | 1.37% | 72.020 | 73.600 | 71.890 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Carbon Emissions - Dec 2025
Officially called the European Union Allowance, the EUA is a tradable unit, launched according to the European Union Emissions Trading scheme. The holder of this unit is granted the right to release one tonne of carbon dioxide, or the same amount of equivalent gases, including perfluorocarbons (PFCs) and nitrous oxide (N2O). The EUA units are auctioned to the EU ETC members and are traded through the carbon market. The companies within the scheme that emit more carbon must purchase extra EUAs, while the companies reducing their carbon emissions are entitled to sell their extra EUAs. Learn more about carbon emissions (EUA) trading with Capital.comSettlement is determined by the official settlement price of the ICE Carbon Emissions future on the expiry date shown, adjusted for spread.
Expiry Time: 18:00 Central European Time
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com