Trade Carbon Emissions Future CFD

Add to favourite

68.100

0.9%

0.050

Low: 67.13

High: 69.04

Market Trading Hours* (UTC) Opens on Tuesday at 06:00

Mon - Fri: 06:00 - 16:00

Summary
Historical Data

Trading сonditions

Spread

0.050

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

1.00%

Stock exchange

United States of America

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	68.720	0.570	0.84%	68.150	69.360	67.950
Mar 27, 2025	68.160	-2.250	-3.20%	70.410	70.460	68.070
Mar 26, 2025	70.680	0.500	0.71%	70.180	71.770	69.860
Mar 25, 2025	70.290	-1.110	-1.55%	71.400	71.580	70.200
Mar 24, 2025	71.440	0.240	0.34%	71.200	71.910	70.730
Mar 21, 2025	71.220	-2.880	-3.89%	74.100	74.110	71.210
Mar 20, 2025	72.940	-0.960	-1.30%	73.900	74.180	72.790
Mar 19, 2025	74.000	2.080	2.89%	71.920	74.200	71.730
Mar 18, 2025	71.110	0.670	0.95%	70.440	71.720	69.800
Mar 17, 2025	70.130	-0.160	-0.23%	70.290	70.970	69.570
Mar 14, 2025	70.850	0.420	0.60%	70.430	71.720	69.340
Mar 13, 2025	70.300	1.360	1.97%	68.940	71.760	68.560
Mar 12, 2025	69.190	1.670	2.47%	67.520	69.780	67.250
Mar 11, 2025	68.360	-0.530	-0.77%	68.890	69.690	67.410
Mar 10, 2025	69.010	0.510	0.74%	68.500	70.260	67.650
Mar 7, 2025	68.200	1.130	1.68%	67.070	69.400	66.760
Mar 6, 2025	67.130	-1.380	-2.01%	68.510	69.090	66.820
Mar 5, 2025	68.270	-0.160	-0.23%	68.430	69.510	68.050
Mar 4, 2025	68.430	-2.840	-3.98%	71.270	71.310	67.700
Mar 3, 2025	71.530	-0.770	-1.07%	72.300	72.850	71.260

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Carbon Emissions - Dec 2025

Officially called the European Union Allowance, the EUA is a tradable unit, launched according to the European Union Emissions Trading scheme. The holder of this unit is granted the right to release one tonne of carbon dioxide, or the same amount of equivalent gases, including perfluorocarbons (PFCs) and nitrous oxide (N2O). The EUA units are auctioned to the EU ETC members and are traded through the carbon market. The companies within the scheme that emit more carbon must purchase extra EUAs, while the companies reducing their carbon emissions are entitled to sell their extra EUAs. Learn more about carbon emissions (EUA) trading with Capital.com

Settlement is determined by the official settlement price of the ICE Carbon Emissions future on the expiry date shown, adjusted for spread.

Expiry Time: 18:00 Central European Time