CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
65.600
1.78%
Market Trading Hours* (UTC) Opens on Monday at 06:00

Mon - Thu: 06:00 - 16:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.050
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01096 %
Charges from full value of position ($-10.96)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01096%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01096 %
Charges from full value of position ($-10.96)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01096%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 16, 2025 66.790 1.140 1.74% 65.650 67.600 65.510
Apr 15, 2025 66.100 -0.210 -0.32% 66.310 67.870 65.800
Apr 14, 2025 66.540 0.970 1.48% 65.570 67.300 65.210
Apr 11, 2025 65.060 2.790 4.48% 62.270 65.320 61.770
Apr 10, 2025 62.120 -2.360 -3.66% 64.480 65.220 61.660
Apr 9, 2025 60.980 0.570 0.94% 60.410 61.640 60.050
Apr 8, 2025 62.710 -0.580 -0.92% 63.290 63.350 60.820
Apr 7, 2025 62.340 0.730 1.18% 61.610 65.220 60.240
Apr 4, 2025 63.950 -1.970 -2.99% 65.920 66.260 62.680
Apr 3, 2025 66.410 -0.120 -0.18% 66.530 67.400 65.610
Apr 2, 2025 68.510 -1.490 -2.13% 70.000 70.310 68.140
Apr 1, 2025 70.060 2.010 2.95% 68.050 70.700 67.570
Mar 31, 2025 68.100 -0.410 -0.60% 68.510 69.150 67.070
Mar 28, 2025 68.720 0.570 0.84% 68.150 69.360 67.950
Mar 27, 2025 68.160 -2.250 -3.20% 70.410 70.460 68.070
Mar 26, 2025 70.680 0.500 0.71% 70.180 71.770 69.860
Mar 25, 2025 70.290 -1.110 -1.55% 71.400 71.580 70.200
Mar 24, 2025 71.440 0.240 0.34% 71.200 71.910 70.730
Mar 21, 2025 71.220 -2.880 -3.89% 74.100 74.110 71.210
Mar 20, 2025 72.940 -0.960 -1.30% 73.900 74.180 72.790

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Carbon Emissions - Dec 2025

Officially called the European Union Allowance, the EUA is a tradable unit, launched according to the European Union Emissions Trading scheme. The holder of this unit is granted the right to release one tonne of carbon dioxide, or the same amount of equivalent gases, including perfluorocarbons (PFCs) and nitrous oxide (N2O). The EUA units are auctioned to the EU ETC members and are traded through the carbon market. The companies within the scheme that emit more carbon must purchase extra EUAs, while the companies reducing their carbon emissions are entitled to sell their extra EUAs. Learn more about carbon emissions (EUA) trading with Capital.com

Settlement is determined by the official settlement price of the ICE Carbon Emissions future on the expiry date shown, adjusted for spread.

Expiry Time: 18:00 Central European Time

People also watch

XRP/USD

2.10 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01046

Gold

3,317.83 Price
-0.770% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee 0.0087%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

85,003.80 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,607.22 Price
+2.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading