CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Capital One Financial Corp - COF CFD

146.73
1.32%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.27
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.75
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 145.12
Open 142.65
1-Year Change 23.42%
Day's Range 142.65 - 147.25
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 145.12 0.43 0.30% 144.69 147.35 144.67
Jul 22, 2024 145.02 -1.18 -0.81% 146.20 147.08 144.44
Jul 19, 2024 147.21 -0.80 -0.54% 148.01 148.30 146.13
Jul 18, 2024 148.55 -2.55 -1.69% 151.10 153.14 147.60
Jul 17, 2024 149.37 0.97 0.65% 148.40 151.20 146.63
Jul 16, 2024 149.48 5.28 3.66% 144.20 149.52 143.65
Jul 15, 2024 144.35 4.19 2.99% 140.16 144.58 140.16
Jul 12, 2024 137.79 -0.41 -0.30% 138.20 139.08 137.35
Jul 11, 2024 138.85 2.90 2.13% 135.95 138.99 135.95
Jul 10, 2024 136.45 0.93 0.69% 135.52 136.91 135.29
Jul 9, 2024 136.77 2.01 1.49% 134.76 138.84 134.76
Jul 8, 2024 135.73 0.00 0.00% 135.73 137.84 135.42
Jul 5, 2024 135.92 -2.03 -1.47% 137.95 138.42 135.56
Jul 3, 2024 137.98 -1.92 -1.37% 139.90 140.23 137.90
Jul 2, 2024 140.38 0.96 0.69% 139.42 140.45 138.52
Jul 1, 2024 139.56 1.79 1.30% 137.77 141.64 137.58
Jun 28, 2024 138.17 3.50 2.60% 134.67 138.69 134.67
Jun 27, 2024 133.98 -1.87 -1.38% 135.85 136.06 132.86
Jun 26, 2024 136.60 3.54 2.66% 133.06 136.86 132.51
Jun 25, 2024 134.79 -1.92 -1.40% 136.71 137.35 134.58

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Capital One Company profile

Founded in 1995, the Capital One Financial Corporation is a diversified bank with a primary focus on consumer and commercial lending and deposits. As one of the most widely recognized brands in the USA, the company offers a wide range of financial products and services to small businesses, commercial clients and private consumers. As one of the US largest banks based on deposits, Capital One operates its business through its branches in New York, Texas, New Jersey, Maryland, Louisiana, DC Columbia and Virginia. Traded on the NYSE, the company is included in the S&P 100 and the S&P 500 components.
Industry: Consumer Credit Cards Services

Suite 1400
1680 Capital One Drive
MCLEAN
VIRGINIA 22102
US

People also watch

ETH/USD

3,453.80 Price
-0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

67,008.95 Price
+1.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,425.06 Price
+0.690% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,303.20 Price
-2.250% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading