CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Capital One Financial Corp - COF CFD

181.94
2.18%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.39
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 178.06
Open 177.84
1-Year Change 22.41%
Day's Range 177.84 - 183.71
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 178.06 2.56 1.46% 175.50 179.33 174.93
Mar 31, 2025 178.73 7.28 4.25% 171.45 180.11 170.40
Mar 28, 2025 173.03 -4.18 -2.36% 177.21 178.99 171.35
Mar 27, 2025 177.83 0.30 0.17% 177.53 179.82 175.45
Mar 26, 2025 179.61 -3.38 -1.85% 182.99 184.65 178.57
Mar 25, 2025 182.02 0.76 0.42% 181.26 183.27 179.54
Mar 24, 2025 180.53 4.36 2.47% 176.17 181.62 174.98
Mar 21, 2025 174.75 2.18 1.26% 172.57 175.24 170.85
Mar 20, 2025 174.02 3.82 2.24% 170.20 175.79 170.20
Mar 19, 2025 172.54 5.84 3.50% 166.70 174.30 165.41
Mar 18, 2025 168.77 3.72 2.25% 165.05 169.37 164.47
Mar 17, 2025 165.17 -4.24 -2.50% 169.41 172.35 159.36
Mar 14, 2025 171.68 3.48 2.07% 168.20 172.12 167.01
Mar 13, 2025 166.01 -5.14 -3.00% 171.15 171.15 164.16
Mar 12, 2025 170.31 2.76 1.65% 167.55 172.12 167.05
Mar 11, 2025 165.30 0.88 0.54% 164.42 167.57 162.97
Mar 10, 2025 163.73 -2.77 -1.66% 166.50 167.37 160.51
Mar 7, 2025 172.97 -2.02 -1.15% 174.99 174.99 167.98
Mar 6, 2025 175.62 -3.21 -1.80% 178.83 181.98 175.45
Mar 5, 2025 185.62 1.01 0.55% 184.61 186.41 181.23

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Capital One Company profile

Founded in 1995, the Capital One Financial Corporation is a diversified bank with a primary focus on consumer and commercial lending and deposits. As one of the most widely recognized brands in the USA, the company offers a wide range of financial products and services to small businesses, commercial clients and private consumers. As one of the US largest banks based on deposits, Capital One operates its business through its branches in New York, Texas, New Jersey, Maryland, Louisiana, DC Columbia and Virginia. Traded on the NYSE, the company is included in the S&P 100 and the S&P 500 components.
Industry: Consumer Credit Cards Services

Suite 1400
1680 Capital One Drive
MCLEAN
VIRGINIA 22102
US

People also watch

US100

18,687.30 Price
-3.680% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,795.78 Price
-6.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.04 Price
-5.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01016

BTC/USD

82,527.25 Price
-3.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading