Trade Capital One Financial Corp - COF CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Trading сonditions
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Capital One Financial Corp ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 142.82 |
| Open* | 143.11 |
| 1-Year Change* | 48.21% |
| Day's Range* | 143.11 - 147.14 |
| 52 wk Range | 83.93-134.26 |
| Average Volume (10 days) | 2.74M |
| Average Volume (3 months) | 54.92M |
| Market Cap | 47.58B |
| P/E Ratio | 9.39 |
| Shares Outstanding | 380.85M |
| Revenue | 39.95B |
| EPS | 13.31 |
| Dividend (Yield %) | 1.92123 |
| Beta | 1.49 |
| Next Earnings Date | Jan 25, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 147.13 | 3.48 | 2.42% | 143.65 | 147.21 | 142.61 |
| Apr 19, 2024 | 142.82 | 0.90 | 0.63% | 141.92 | 145.11 | 141.10 |
| Apr 18, 2024 | 141.54 | 4.77 | 3.49% | 136.77 | 143.57 | 136.77 |
| Apr 17, 2024 | 136.69 | 0.33 | 0.24% | 136.36 | 138.46 | 136.36 |
| Apr 16, 2024 | 136.31 | -1.90 | -1.37% | 138.21 | 138.39 | 136.09 |
| Apr 15, 2024 | 139.07 | -2.57 | -1.81% | 141.64 | 142.16 | 138.06 |
| Apr 12, 2024 | 139.53 | 1.83 | 1.33% | 137.70 | 139.59 | 137.23 |
| Apr 11, 2024 | 140.24 | 1.01 | 0.73% | 139.23 | 141.30 | 137.45 |
| Apr 10, 2024 | 139.86 | -0.98 | -0.70% | 140.84 | 141.11 | 137.83 |
| Apr 9, 2024 | 143.44 | -0.16 | -0.11% | 143.60 | 144.31 | 142.42 |
| Apr 8, 2024 | 143.89 | 0.57 | 0.40% | 143.32 | 145.09 | 143.32 |
| Apr 5, 2024 | 143.41 | 1.38 | 0.97% | 142.03 | 143.60 | 141.35 |
| Apr 4, 2024 | 142.00 | -3.40 | -2.34% | 145.40 | 147.12 | 141.97 |
| Apr 3, 2024 | 143.16 | -0.47 | -0.33% | 143.63 | 144.48 | 142.33 |
| Apr 2, 2024 | 144.32 | 0.20 | 0.14% | 144.12 | 144.68 | 142.72 |
| Apr 1, 2024 | 145.18 | -2.82 | -1.91% | 148.00 | 148.78 | 144.94 |
| Mar 28, 2024 | 148.77 | 3.27 | 2.25% | 145.50 | 149.22 | 145.47 |
| Mar 27, 2024 | 144.51 | 3.05 | 2.16% | 141.46 | 144.51 | 140.97 |
| Mar 26, 2024 | 140.83 | 0.38 | 0.27% | 140.45 | 141.72 | 140.06 |
| Mar 25, 2024 | 140.46 | 0.54 | 0.39% | 139.92 | 141.85 | 139.01 |
Capital One Financial Corp Events
| Time (UTC) | Country | Event |
|---|---|---|
| Thursday, April 25, 2024 | ||
| Time (UTC) 20:05 | Country US
| Event Q1 2024 Capital One Financial Corp Earnings Release Q1 2024 Capital One Financial Corp Earnings ReleaseForecast -Previous - |
| Time (UTC) 21:00 | Country US
| Event Q1 2024 Capital One Financial Corp Earnings Call Q1 2024 Capital One Financial Corp Earnings CallForecast -Previous - |
| Thursday, May 2, 2024 | ||
| Time (UTC) 14:00 | Country US
| Event Capital One Financial Corp Annual Shareholders Meeting Capital One Financial Corp Annual Shareholders MeetingForecast -Previous - |
| Friday, May 3, 2024 | ||
| Time (UTC) 14:00 | Country US
| Event Capital One Financial Corp Annual Shareholders Meeting Capital One Financial Corp Annual Shareholders MeetingForecast -Previous - |
| Thursday, July 18, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q2 2024 Capital One Financial Corp Earnings Release Q2 2024 Capital One Financial Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 9240 | 15809 | 3203 | 6874 | 7318 |
| Net Income After Taxes | 7360 | 12394 | 2717 | 5533 | 6025 |
| Net Income Before Extra. Items | 7360 | 12394 | 2717 | 5533 | 6025 |
| Total Extraordinary Items | 0 | -4 | -3 | 13 | -10 |
| Net Income | 7360 | 12390 | 2714 | 5546 | 6015 |
| Total Adjustments to Net Income | -316 | -425 | -339 | -354 | -305 |
| Income Available to Common Excl. Extra. Items | 7044 | 11969 | 2378 | 5179 | 5720 |
| Income Available to Common Incl. Extra. Items | 7044 | 11965 | 2375 | 5192 | 5710 |
| Diluted Net Income | 7044 | 11965 | 2375 | 5192 | 5710 |
| Diluted Weighted Average Shares | 393.2 | 444.2 | 458.9 | 469.9 | 483.1 |
| Diluted EPS Excluding Extraordinary Items | 17.9146 | 26.9451 | 5.18196 | 11.0215 | 11.8402 |
| Dividends per Share - Common Stock Primary Issue | 2.4 | 2 | 1 | 1.6 | 1.6 |
| Diluted Normalized EPS | 17.7018 | 26.9451 | 12.5759 | 11.0695 | 11.8981 |
| Interest Income, Bank | 31237 | 25769 | 26033 | 28513 | 27176 |
| Total Interest Expense | 4123 | 1598 | 3120 | 5173 | 4301 |
| Net Interest Income | 27114 | 24171 | 22913 | 23340 | 22875 |
| Loan Loss Provision | 5847 | -1944 | 6264 | 6236 | 5856 |
| Net Interest Income after Loan Loss Provision | 21267 | 26115 | 16649 | 17104 | 17019 |
| Non-Interest Income, Bank | 7136 | 6264 | 5610 | 5253 | 5201 |
| Non-Interest Expense, Bank | -19163 | -16570 | -19056 | -15483 | -14902 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 2222 | 1728 | 1163 | 1544 | 2187 |
| Net Income After Taxes | 1790 | 1431 | 960 | 1232 | 1694 |
| Net Income Before Extra. Items | 1790 | 1431 | 960 | 1232 | 1694 |
| Total Extraordinary Items | 0 | 0 | |||
| Net Income | 1790 | 1431 | 960 | 1232 | 1694 |
| Total Adjustments to Net Income | -85 | -80 | -73 | -71 | -78 |
| Income Available to Common Excl. Extra. Items | 1705 | 1351 | 887 | 1161 | 1616 |
| Income Available to Common Incl. Extra. Items | 1705 | 1351 | 887 | 1161 | 1616 |
| Diluted Net Income | 1705 | 1351 | 887 | 1161 | 1616 |
| Diluted Weighted Average Shares | 383.3 | 383.7 | 383.8 | 383.6 | 384.6 |
| Diluted EPS Excluding Extraordinary Items | 4.44821 | 3.52098 | 2.3111 | 3.02659 | 4.20177 |
| Dividends per Share - Common Stock Primary Issue | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 |
| Diluted Normalized EPS | 4.44821 | 3.52098 | 2.3111 | 3.02659 | 4.20177 |
| Interest Income, Bank | 10873 | 10166 | 9754 | 9158 | 8200 |
| Total Interest Expense | 3450 | 3053 | 2568 | 1961 | 1197 |
| Net Interest Income | 7423 | 7113 | 7186 | 7197 | 7003 |
| Loan Loss Provision | 2284 | 2490 | 2795 | 2416 | 1669 |
| Net Interest Income after Loan Loss Provision | 5139 | 4623 | 4391 | 4781 | 5334 |
| Non-Interest Income, Bank | 1943 | 1899 | 1717 | 1843 | 1802 |
| Non-Interest Expense, Bank | -4860 | -4794 | -4945 | -5080 | -4949 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 455249 | 432381 | 421602 | 390365 | 372538 |
| Property/Plant/Equipment, Total - Net | 4351 | 4210 | 5603 | 5811 | 4191 |
| Property/Plant/Equipment, Total - Gross | 9355 | 8744 | 10309 | 10621 | 8727 |
| Accumulated Depreciation, Total | -5004 | -4534 | -4706 | -4810 | -4536 |
| Goodwill, Net | 14777 | 14782 | 14653 | 14653 | 14544 |
| Intangibles, Net | 596 | 531 | 457 | 174 | 254 |
| Other Assets, Total | 28456 | 24053 | 21165 | 18106 | 17571 |
| Accounts Payable | 527 | 281 | 352 | 439 | 458 |
| Current Port. of LT Debt/Capital Leases | 5325 | 7999 | 6209 | 9831 | 12159 |
| Total Liabilities | 402667 | 371352 | 361398 | 332354 | 320870 |
| Total Long Term Debt | 42507 | 34267 | 33662 | 38552 | 37093 |
| Long Term Debt | 42474 | 34214 | 33587 | 38552 | 37093 |
| Other Liabilities, Total | 18975 | 15520 | 13377 | 11765 | 11743 |
| Total Equity | 52582 | 61029 | 60204 | 58011 | 51668 |
| Redeemable Preferred Stock | 4975 | 4975 | 4975 | 4975 | 4475 |
| Preferred Stock - Non Redeemable, Net | -130 | -130 | -128 | -122 | -115 |
| Common Stock | 7 | 7 | 7 | 7 | 7 |
| Additional Paid-In Capital | 29880 | 29267 | 28633 | 28127 | 27680 |
| Retained Earnings (Accumulated Deficit) | 57184 | 51006 | 40088 | 40340 | 35875 |
| Treasury Stock - Common | -29418 | -24470 | -16865 | -16472 | -14991 |
| Unrealized Gain (Loss) | -7676 | 297 | 2186 | 935 | -629 |
| Other Equity, Total | -2240 | 77 | 1308 | 221 | -634 |
| Total Liabilities & Shareholders’ Equity | 455249 | 432381 | 421602 | 390365 | 372538 |
| Total Common Shares Outstanding | 381.319 | 413.859 | 458.972 | 456.562 | 467.717 |
| Total Preferred Shares Outstanding | 0.675 | 0.5 | 1.5 | 2.875 | 3.875 |
| Accrued Expenses | 1458 | 1485 | 1688 | 1756 | |
| Capital Lease Obligations | 33 | 53 | 75 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Assets | 471435 | 467800 | 471660 | 455249 | 444232 |
| Property/Plant/Equipment, Total - Net | 4378 | 4359 | 4365 | 4351 | 4265 |
| Goodwill, Net | 15048 | 15060 | 14779 | 14777 | 14771 |
| Intangibles, Net | 737 | 773 | 792 | 596 | 614 |
| Other Assets, Total | 30999 | 29712 | 28405 | 28456 | 30924 |
| Accounts Payable | 685 | 637 | 621 | 527 | 433 |
| Total Liabilities | 417767 | 413241 | 417007 | 402667 | 393371 |
| Total Long Term Debt | 48725 | 49609 | 48235 | 47832 | 46579 |
| Long Term Debt | 48700 | 49488 | 48211 | 47799 | 46541 |
| Capital Lease Obligations | 25 | 121 | 24 | 33 | 38 |
| Other Liabilities, Total | 21824 | 18641 | 17782 | 20433 | 21138 |
| Total Equity | 53668 | 54559 | 54653 | 52582 | 50861 |
| Redeemable Preferred Stock | 4975 | 4975 | 4975 | 4975 | 4975 |
| Preferred Stock - Non Redeemable, Net | -130 | -130 | -130 | -130 | -130 |
| Common Stock | 7 | 7 | 7 | 7 | 7 |
| Additional Paid-In Capital | 30489 | 30318 | 30107 | 29880 | 29734 |
| Retained Earnings (Accumulated Deficit) | 60529 | 59028 | 57898 | 57184 | 56240 |
| Treasury Stock - Common | -29978 | -29821 | -29664 | -29418 | -29261 |
| Unrealized Gain (Loss) | -9710 | -7602 | -6714 | -7676 | -8179 |
| Other Equity, Total | -2514 | -2216 | -1826 | -2240 | -2525 |
| Total Liabilities & Shareholders’ Equity | 471435 | 467800 | 471660 | 455249 | 444232 |
| Total Common Shares Outstanding | 380.991 | 381.441 | 382.03 | 381.319 | 381.976 |
| Total Preferred Shares Outstanding | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 7360 | 12394 | 2717 | 5533 | 6025 |
| Cash From Operating Activities | 13809 | 12310 | 16699 | 16639 | 12978 |
| Cash From Operating Activities | 3210 | 3481 | 3501 | 3339 | 2396 |
| Deferred Taxes | -772 | 605 | -1627 | -296 | 714 |
| Non-Cash Items | 351 | 367 | -317 | 259 | 29 |
| Cash Taxes Paid | 1852 | 2527 | 988 | 626 | 407 |
| Cash Interest Paid | 3609 | 2158 | 3580 | 4790 | 3933 |
| Changes in Working Capital | 3660 | -4537 | 12425 | 7804 | 3814 |
| Cash From Investing Activities | -29738 | -31501 | -14841 | -22998 | -15618 |
| Capital Expenditures | -934 | -698 | -710 | -887 | -874 |
| Other Investing Cash Flow Items, Total | -28804 | -30803 | -14131 | -22111 | -14744 |
| Cash From Financing Activities | 25131 | 474 | 25164 | 6619 | 1777 |
| Financing Cash Flow Items | 22558 | 5742 | 42581 | 12660 | 6115 |
| Total Cash Dividends Paid | -1178 | -1422 | -740 | -1035 | -1038 |
| Issuance (Retirement) of Stock, Net | -4672 | -7400 | -197 | -820 | -2109 |
| Issuance (Retirement) of Debt, Net | 8423 | 3554 | -16480 | -4186 | -1191 |
| Net Change in Cash | 9202 | -18717 | 27022 | 260 | -863 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 960 | 7360 | 6128 | 4434 | 2403 |
| Cash From Operating Activities | 2992 | 13809 | 5652 | 2875 | -79 |
| Cash From Operating Activities | 1251 | 3210 | 2367 | 1623 | 839 |
| Deferred Taxes | -169 | -772 | -371 | -11 | 187 |
| Non-Cash Items | 168 | 351 | 257 | 191 | 123 |
| Cash Taxes Paid | 103 | 1852 | 991 | 473 | 80 |
| Cash Interest Paid | 2084 | 3609 | 1927 | 969 | 509 |
| Changes in Working Capital | 782 | 3660 | -2729 | -3362 | -3631 |
| Cash From Investing Activities | -2994 | -29738 | -18291 | -12502 | 1773 |
| Capital Expenditures | -235 | -934 | -644 | -423 | -230 |
| Other Investing Cash Flow Items, Total | -2759 | -28804 | -17647 | -12079 | 2003 |
| Cash From Financing Activities | 15719 | 25131 | 15876 | 9823 | 3337 |
| Financing Cash Flow Items | 16648 | 22558 | 6782 | -2912 | 2562 |
| Total Cash Dividends Paid | -291 | -1178 | -890 | -601 | -308 |
| Issuance (Retirement) of Stock, Net | -170 | -4672 | -4577 | -4334 | -2416 |
| Issuance (Retirement) of Debt, Net | -468 | 8423 | 14561 | 17670 | 3499 |
| Net Change in Cash | 15717 | 9202 | 3237 | 196 | 5031 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Capital One Company profile
Founded in 1995, the Capital One Financial Corporation is a diversified bank with a primary focus on consumer and commercial lending and deposits. As one of the most widely recognized brands in the USA, the company offers a wide range of financial products and services to small businesses, commercial clients and private consumers. As one of the US largest banks based on deposits, Capital One operates its business through its branches in New York, Texas, New Jersey, Maryland, Louisiana, DC Columbia and Virginia. Traded on the NYSE, the company is included in the S&P 100 and the S&P 500 components.| Industry: | Consumer Credit Cards Services |
Suite 1400
1680 Capital One Drive
MCLEAN
VIRGINIA 22102
US
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com