CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Capital One Financial Corp - COF CFD

176.25
3.84%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.37
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 169.74
Open 180.07
1-Year Change 22.61%
Day's Range 175.51 - 181.89
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2025 176.25 -0.89 -0.50% 177.14 184.07 175.16
Apr 22, 2025 169.74 2.36 1.41% 167.38 171.25 166.09
Apr 21, 2025 164.62 -3.95 -2.34% 168.57 170.45 161.19
Apr 17, 2025 162.63 2.42 1.51% 160.21 164.49 158.42
Apr 16, 2025 159.75 -0.50 -0.31% 160.25 163.96 157.62
Apr 15, 2025 163.46 0.66 0.41% 162.80 166.59 162.50
Apr 14, 2025 162.36 -0.84 -0.51% 163.20 165.03 159.66
Apr 11, 2025 160.88 1.11 0.69% 159.77 161.53 155.14
Apr 10, 2025 160.49 -7.50 -4.46% 167.99 168.64 156.68
Apr 9, 2025 173.81 24.86 16.69% 148.95 177.21 147.02
Apr 8, 2025 151.52 -8.24 -5.16% 159.76 164.19 149.39
Apr 7, 2025 154.52 11.75 8.23% 142.77 159.21 142.29
Apr 4, 2025 150.45 -5.61 -3.59% 156.06 157.10 145.84
Apr 3, 2025 163.97 -1.39 -0.84% 165.36 176.40 157.97
Apr 2, 2025 181.94 6.99 4.00% 174.95 184.19 174.95
Apr 1, 2025 178.06 2.56 1.46% 175.50 179.33 174.93
Mar 31, 2025 178.73 7.28 4.25% 171.45 180.11 170.40
Mar 28, 2025 173.03 -4.18 -2.36% 177.21 178.99 171.35
Mar 27, 2025 177.83 0.30 0.17% 177.53 179.82 175.45
Mar 26, 2025 179.61 -3.38 -1.85% 182.99 184.65 178.57

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Capital One Company profile

Founded in 1995, the Capital One Financial Corporation is a diversified bank with a primary focus on consumer and commercial lending and deposits. As one of the most widely recognized brands in the USA, the company offers a wide range of financial products and services to small businesses, commercial clients and private consumers. As one of the US largest banks based on deposits, Capital One operates its business through its branches in New York, Texas, New Jersey, Maryland, Louisiana, DC Columbia and Virginia. Traded on the NYSE, the company is included in the S&P 100 and the S&P 500 components.
Industry: Consumer Credit Cards Services

Suite 1400
1680 Capital One Drive
MCLEAN
VIRGINIA 22102
US

People also watch

Gold

3,327.23 Price
+1.200% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.16 Price
-2.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01076

BTC/USD

92,291.70 Price
-1.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,761.04 Price
-1.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading