CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Capital One Financial Corp - COF CFD

137.39
1.41%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 139.35
Open 137.8
1-Year Change 38.65%
Day's Range 136.14 - 138.2
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 23, 2024 137.39 -1.24 -0.89% 138.63 139.18 136.08
May 22, 2024 139.35 -0.10 -0.07% 139.45 141.54 139.15
May 21, 2024 140.38 0.22 0.16% 140.16 140.88 139.44
May 20, 2024 140.55 -0.69 -0.49% 141.24 141.89 139.66
May 17, 2024 141.73 0.25 0.18% 141.48 141.96 140.74
May 16, 2024 140.94 -3.40 -2.36% 144.34 144.84 139.35
May 15, 2024 144.19 0.52 0.36% 143.67 145.28 143.44
May 14, 2024 142.98 0.64 0.45% 142.34 143.64 141.95
May 13, 2024 142.11 -1.22 -0.85% 143.33 144.00 141.82
May 10, 2024 142.42 0.40 0.28% 142.02 142.93 141.80
May 9, 2024 142.38 -0.07 -0.05% 142.45 143.27 141.87
May 8, 2024 142.75 1.18 0.83% 141.57 143.15 141.38
May 7, 2024 142.45 -1.47 -1.02% 143.92 144.43 141.35
May 6, 2024 143.27 0.57 0.40% 142.70 144.49 142.52
May 3, 2024 142.33 -0.56 -0.39% 142.89 143.16 141.76
May 2, 2024 141.68 -0.94 -0.66% 142.62 143.12 141.30
May 1, 2024 141.51 -1.22 -0.85% 142.73 143.63 140.81
Apr 30, 2024 143.34 -0.65 -0.45% 143.99 144.84 143.24
Apr 29, 2024 145.43 -1.03 -0.70% 146.46 146.83 144.66
Apr 26, 2024 145.88 1.52 1.05% 144.36 148.80 144.16

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Capital One Company profile

Founded in 1995, the Capital One Financial Corporation is a diversified bank with a primary focus on consumer and commercial lending and deposits. As one of the most widely recognized brands in the USA, the company offers a wide range of financial products and services to small businesses, commercial clients and private consumers. As one of the US largest banks based on deposits, Capital One operates its business through its branches in New York, Texas, New Jersey, Maryland, Louisiana, DC Columbia and Virginia. Traded on the NYSE, the company is included in the S&P 100 and the S&P 500 components.
Industry: Consumer Credit Cards Services

Suite 1400
1680 Capital One Drive
MCLEAN
VIRGINIA 22102
US

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

BTC/USD

67,347.35 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,336.80 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

18,633.60 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

76.80 Price
-0.180% 1D Chg, %
Long position overnight fee 0.0072%
Short position overnight fee -0.0292%
Overnight fee time 21:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading