Trade Capital One Financial Corp - COF CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.26 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.024068% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.001846% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Capital One Financial Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 89.79 |
Open* | 87.95 |
1-Year Change* | -34.34% |
Day's Range* | 86.74 - 90.41 |
52 wk Range | 86.84-144.73 |
Average Volume (10 days) | 5.00M |
Average Volume (3 months) | 71.06M |
Market Cap | 34.59B |
P/E Ratio | 5.08 |
Shares Outstanding | 382.45M |
Revenue | 31.24B |
EPS | 17.82 |
Dividend (Yield %) | 2.6534 |
Beta | 1.51 |
Next Earnings Date | Apr 27, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 90.33 | 3.07 | 3.52% | 87.26 | 90.56 | 86.69 |
Mar 23, 2023 | 89.79 | -1.08 | -1.19% | 90.87 | 92.73 | 88.17 |
Mar 22, 2023 | 90.85 | -3.15 | -3.35% | 94.00 | 94.94 | 90.79 |
Mar 21, 2023 | 94.40 | 1.57 | 1.69% | 92.83 | 95.75 | 92.83 |
Mar 20, 2023 | 90.17 | -0.15 | -0.17% | 90.32 | 93.46 | 89.54 |
Mar 17, 2023 | 89.55 | -1.74 | -1.91% | 91.29 | 92.14 | 89.09 |
Mar 16, 2023 | 93.37 | 2.86 | 3.16% | 90.51 | 94.48 | 89.21 |
Mar 15, 2023 | 92.89 | 2.27 | 2.50% | 90.62 | 92.91 | 89.37 |
Mar 14, 2023 | 96.03 | -1.00 | -1.03% | 97.03 | 97.82 | 93.89 |
Mar 13, 2023 | 93.21 | -1.14 | -1.21% | 94.35 | 95.94 | 90.07 |
Mar 10, 2023 | 98.12 | -1.03 | -1.04% | 99.15 | 101.32 | 96.32 |
Mar 9, 2023 | 100.88 | -3.20 | -3.07% | 104.08 | 104.92 | 100.33 |
Mar 8, 2023 | 104.85 | -0.02 | -0.02% | 104.87 | 106.63 | 104.09 |
Mar 7, 2023 | 105.38 | -2.18 | -2.03% | 107.56 | 108.29 | 104.94 |
Mar 6, 2023 | 108.37 | -0.83 | -0.76% | 109.20 | 110.13 | 107.90 |
Mar 3, 2023 | 109.65 | 1.43 | 1.32% | 108.22 | 110.28 | 107.89 |
Mar 2, 2023 | 108.10 | 1.66 | 1.56% | 106.44 | 108.45 | 105.43 |
Mar 1, 2023 | 108.50 | 0.42 | 0.39% | 108.08 | 109.71 | 107.68 |
Feb 28, 2023 | 108.95 | -0.17 | -0.16% | 109.12 | 110.49 | 108.73 |
Feb 27, 2023 | 108.94 | -0.88 | -0.80% | 109.82 | 111.13 | 108.53 |
Capital One Financial Corp Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net Income Before Taxes | 9240 | 15809 | 3203 | 6874 | 7318 |
Net Income After Taxes | 7360 | 12394 | 2717 | 5533 | 6025 |
Net Income Before Extra. Items | 7360 | 12394 | 2717 | 5533 | 6025 |
Total Extraordinary Items | 0 | -4 | -3 | 13 | -10 |
Net Income | 7360 | 12390 | 2714 | 5546 | 6015 |
Total Adjustments to Net Income | -316 | -425 | -339 | -354 | -305 |
Income Available to Common Excl. Extra. Items | 7044 | 11969 | 2378 | 5179 | 5720 |
Income Available to Common Incl. Extra. Items | 7044 | 11965 | 2375 | 5192 | 5710 |
Diluted Net Income | 7044 | 11965 | 2375 | 5192 | 5710 |
Diluted Weighted Average Shares | 393.2 | 444.2 | 458.9 | 469.9 | 483.1 |
Diluted EPS Excluding Extraordinary Items | 17.9146 | 26.9451 | 5.18196 | 11.0215 | 11.8402 |
Dividends per Share - Common Stock Primary Issue | 2.4 | 2 | 1 | 1.6 | 1.6 |
Diluted Normalized EPS | 17.7018 | 26.9451 | 12.5759 | 11.0695 | 11.8981 |
Interest Income, Bank | 31237 | 25769 | 26033 | 28513 | 27176 |
Total Interest Expense | 4123 | 1598 | 3120 | 5173 | 4301 |
Net Interest Income | 27114 | 24171 | 22913 | 23340 | 22875 |
Loan Loss Provision | 5847 | -1944 | 6264 | 6236 | 5856 |
Net Interest Income after Loan Loss Provision | 21267 | 26115 | 16649 | 17104 | 17019 |
Non-Interest Income, Bank | 7136 | 6264 | 5610 | 5253 | 5201 |
Non-Interest Expense, Bank | -19163 | -16570 | -19056 | -15483 | -14902 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Net Income Before Taxes | 1544 | 2187 | 2564 | 2945 | 3059 |
Net Income After Taxes | 1232 | 1694 | 2031 | 2403 | 2426 |
Net Income Before Extra. Items | 1232 | 1694 | 2031 | 2403 | 2426 |
Total Extraordinary Items | 0 | 0 | 0 | 0 | -1 |
Net Income | 1232 | 1694 | 2031 | 2403 | 2425 |
Total Adjustments to Net Income | -71 | -78 | -82 | -85 | -129 |
Income Available to Common Excl. Extra. Items | 1161 | 1616 | 1949 | 2318 | 2297 |
Income Available to Common Incl. Extra. Items | 1161 | 1616 | 1949 | 2318 | 2296 |
Diluted Net Income | 1161 | 1616 | 1949 | 2318 | 2296 |
Diluted Weighted Average Shares | 383.6 | 384.6 | 392.6 | 412.2 | 424.1 |
Diluted EPS Excluding Extraordinary Items | 3.02659 | 4.20177 | 4.96434 | 5.62348 | 5.41618 |
Dividends per Share - Common Stock Primary Issue | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 |
Diluted Normalized EPS | 3.02659 | 4.20177 | 4.96434 | 5.62348 | 5.41618 |
Interest Income, Bank | 9158 | 8200 | 7095 | 6784 | 6831 |
Total Interest Expense | 1961 | 1197 | 578 | 387 | 381 |
Net Interest Income | 7197 | 7003 | 6517 | 6397 | 6450 |
Loan Loss Provision | 2416 | 1669 | 1085 | 677 | 381 |
Net Interest Income after Loan Loss Provision | 4781 | 5334 | 5432 | 5720 | 6069 |
Non-Interest Income, Bank | 1843 | 1802 | 1715 | 1776 | 1668 |
Non-Interest Expense, Bank | -5080 | -4949 | -4583 | -4551 | -4678 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Assets | 432381 | 421602 | 390365 | 372538 | 365693 |
Property/Plant/Equipment, Total - Net | 4210 | 5603 | 5811 | 4191 | 4033 |
Property/Plant/Equipment, Total - Gross | 8744 | 10309 | 10621 | 8727 | 8264 |
Accumulated Depreciation, Total | -4534 | -4706 | -4810 | -4536 | -4231 |
Goodwill, Net | 14782 | 14653 | 14653 | 14544 | 14533 |
Intangibles, Net | 531 | 457 | 174 | 254 | 421 |
Other Assets, Total | 24053 | 21165 | 18106 | 17571 | 18085 |
Accounts Payable | 281 | 352 | 439 | 458 | 413 |
Current Port. of LT Debt/Capital Leases | 7999 | 6209 | 9831 | 12159 | 7356 |
Total Liabilities | 371352 | 361398 | 332354 | 320870 | 316963 |
Total Long Term Debt | 34267 | 33662 | 38552 | 37093 | 43409 |
Long Term Debt | 34214 | 33587 | 38552 | 37093 | 43409 |
Other Liabilities, Total | 15520 | 13377 | 11765 | 11743 | 12567 |
Total Equity | 61029 | 60204 | 58011 | 51668 | 48730 |
Redeemable Preferred Stock | 4975 | 4975 | 4975 | 4475 | 4475 |
Preferred Stock - Non Redeemable, Net | -130 | -128 | -122 | -115 | -115 |
Common Stock | 7 | 7 | 7 | 7 | 7 |
Additional Paid-In Capital | 29267 | 28633 | 28127 | 27680 | 27296 |
Retained Earnings (Accumulated Deficit) | 51006 | 40088 | 40340 | 35875 | 30700 |
Treasury Stock - Common | -24470 | -16865 | -16472 | -14991 | -12707 |
Unrealized Gain (Loss) | 297 | 2186 | 935 | -629 | -507 |
Other Equity, Total | 77 | 1308 | 221 | -634 | -419 |
Total Liabilities & Shareholders’ Equity | 432381 | 421602 | 390365 | 372538 | 365693 |
Total Common Shares Outstanding | 413.859 | 458.972 | 456.562 | 467.717 | 485.525 |
Total Preferred Shares Outstanding | 0.5 | 1.5 | 2.875 | 3.875 | 3.875 |
Accrued Expenses | 1485 | 1688 | 1756 | ||
Capital Lease Obligations | 53 | 75 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Assets | 434195 | 432381 | 425377 | 423420 | 425175 |
Property/Plant/Equipment, Total - Net | 4238 | 4210 | 4204 | 4227 | 4277 |
Goodwill, Net | 14784 | 14782 | 14652 | 14654 | 14654 |
Intangibles, Net | 528 | 531 | 498 | 473 | 463 |
Other Assets, Total | 28452 | 24053 | 25133 | 23681 | 24111 |
Accounts Payable | 261 | 281 | 241 | 301 | 288 |
Total Liabilities | 377850 | 371352 | 361833 | 358796 | 363987 |
Total Long Term Debt | 44764 | 42266 | 36676 | 35498 | 37608 |
Long Term Debt | 40716 | 42213 | 36618 | 35439 | 37538 |
Capital Lease Obligations | 4048 | 53 | 58 | 59 | 70 |
Other Liabilities, Total | 18802 | 17005 | 18153 | 15844 | 14921 |
Total Equity | 56345 | 61029 | 63544 | 64624 | 61188 |
Redeemable Preferred Stock | 4975 | 4975 | 6075 | 6650 | 4975 |
Preferred Stock - Non Redeemable, Net | -130 | -130 | -163 | -162 | -128 |
Common Stock | 7 | 7 | 7 | 7 | 7 |
Additional Paid-In Capital | 29441 | 29267 | 29139 | 28984 | 28824 |
Retained Earnings (Accumulated Deficit) | 53099 | 51006 | 48944 | 46461 | 43167 |
Treasury Stock - Common | -26954 | -24470 | -21818 | -19108 | -17440 |
Unrealized Gain (Loss) | -2956 | 297 | 881 | 1089 | 1038 |
Other Equity, Total | -1137 | 77 | 479 | 703 | 745 |
Total Liabilities & Shareholders’ Equity | 434195 | 432381 | 425377 | 423420 | 425175 |
Total Common Shares Outstanding | 398.988 | 413.859 | 430.376 | 446.114 | 456.801 |
Total Preferred Shares Outstanding | 0.675 | 0.5 | 0.5 | 1.5 | 1.5 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | 12394 | 2717 | 5533 | 6025 | 2117 |
Cash From Operating Activities | 12310 | 16699 | 16639 | 12978 | 14182 |
Cash From Operating Activities | 3481 | 3501 | 3339 | 2396 | 2440 |
Deferred Taxes | 605 | -1627 | -296 | 714 | 1434 |
Non-Cash Items | 367 | -317 | 259 | 29 | -255 |
Cash Taxes Paid | 2527 | 988 | 626 | 407 | 1187 |
Cash Interest Paid | 2158 | 3580 | 4790 | 3933 | 2772 |
Changes in Working Capital | -4537 | 12425 | 7804 | 3814 | 8446 |
Cash From Investing Activities | -31501 | -14841 | -22998 | -15618 | -15541 |
Capital Expenditures | -698 | -710 | -887 | -874 | -1018 |
Other Investing Cash Flow Items, Total | -30803 | -14131 | -22111 | -14744 | -14523 |
Cash From Financing Activities | 474 | 25164 | 6619 | 1777 | 3218 |
Financing Cash Flow Items | 5742 | 42581 | 12660 | 6115 | 7117 |
Total Cash Dividends Paid | -1422 | -740 | -1035 | -1038 | -1045 |
Issuance (Retirement) of Stock, Net | -7400 | -197 | -820 | -2109 | -76 |
Issuance (Retirement) of Debt, Net | 3554 | -16480 | -4186 | -1191 | -2778 |
Net Change in Cash | -18717 | 27022 | 260 | -863 | 1859 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 2403 | 12394 | 9968 | 6864 | 3325 |
Cash From Operating Activities | -79 | 12310 | 7648 | 5694 | 1636 |
Cash From Operating Activities | 839 | 3481 | 2628 | 1714 | 855 |
Deferred Taxes | 187 | 605 | 580 | 574 | 345 |
Non-Cash Items | 123 | 367 | 269 | 238 | 182 |
Cash Taxes Paid | 80 | 2527 | 1672 | 1013 | 111 |
Cash Interest Paid | 509 | 2158 | 1703 | 1145 | 637 |
Changes in Working Capital | -3631 | -4537 | -5797 | -3696 | -3071 |
Cash From Investing Activities | 1773 | -31501 | -15046 | -7691 | 7272 |
Capital Expenditures | -230 | -698 | -504 | -341 | -178 |
Other Investing Cash Flow Items, Total | 2003 | -30803 | -14542 | -7350 | 7450 |
Cash From Financing Activities | 3337 | 474 | -6515 | -3686 | 2595 |
Financing Cash Flow Items | 2562 | 5742 | 651 | 979 | 4957 |
Total Cash Dividends Paid | -308 | -1422 | -1094 | -486 | -245 |
Issuance (Retirement) of Stock, Net | -2416 | -7400 | -3709 | -482 | -515 |
Issuance (Retirement) of Debt, Net | 3499 | 3554 | -2363 | -3697 | -1602 |
Net Change in Cash | 5031 | -18717 | -13913 | -5683 | 11503 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Dodge & Cox | Investment Advisor/Hedge Fund | 9.2821 | 35372196 | -459430 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.149 | 31054374 | 3383 | 2022-12-31 | LOW |
Capital World Investors | Investment Advisor | 4.4985 | 17142732 | -939213 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.4584 | 16990121 | -27802 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.4394 | 16917557 | -761095 | 2022-12-31 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 3.3057 | 12597510 | 4946939 | 2022-12-31 | LOW |
Davis Selected Advisers, L.P. | Investment Advisor/Hedge Fund | 2.8518 | 10867609 | 49543 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 2.7073 | 10317065 | -1086597 | 2022-12-31 | LOW |
Aristotle Capital Management, LLC | Investment Advisor | 2.6575 | 10127279 | -559270 | 2022-12-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 2.4568 | 9362367 | 686514 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7737 | 6759232 | 4049 | 2022-12-31 | LOW |
Eagle Capital Management L.L.C. | Investment Advisor | 1.7331 | 6604549 | 3171961 | 2022-12-31 | LOW |
Pzena Investment Management, LLC | Investment Advisor/Hedge Fund | 1.5672 | 5972255 | 616973 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.4044 | 5351849 | -187057 | 2022-12-31 | LOW |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 1.1979 | 4564819 | -402201 | 2022-12-31 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.9656 | 3679741 | 109248 | 2022-12-31 | LOW |
Fairbank (Richard D) | Individual Investor | 0.9627 | 3668472 | 91364 | 2023-03-01 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.899 | 3425988 | -217390 | 2022-12-31 | LOW |
Newport Trust Company | Bank and Trust | 0.8041 | 3064154 | 57789 | 2022-12-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 0.7961 | 3033847 | 926027 | 2022-12-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Capital One Company profile
Founded in 1995, the Capital One Financial Corporation is a diversified bank with a primary focus on consumer and commercial lending and deposits. As one of the most widely recognized brands in the USA, the company offers a wide range of financial products and services to small businesses, commercial clients and private consumers. As one of the US largest banks based on deposits, Capital One operates its business through its branches in New York, Texas, New Jersey, Maryland, Louisiana, DC Columbia and Virginia. Traded on the NYSE, the company is included in the S&P 100 and the S&P 500 components.Industry: | Consumer Credit Cards Services |
Suite 1400
1680 Capital One Drive
MCLEAN
VIRGINIA 22102
US
Income Statement
- Annual
- Quarterly
News

GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com