Trade Cancom SE - COK CFD

Add to favourite

24.575

0.9%

0.090

Low: 23.415

High: 24.875

Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.090

Long position overnight fee

-0.01796%

Short position overnight fee

-0.004262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	24.315
Open	23.415
1-Year Change	-15.19%
Day's Range	23.415 - 24.875

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	24.315	0.960	4.11%	23.355	24.415	22.895
Apr 1, 2025	23.595	0.860	3.78%	22.735	24.295	22.735
Mar 31, 2025	22.695	-1.860	-7.57%	24.555	24.910	21.915
Mar 28, 2025	26.510	-0.540	-2.00%	27.050	27.050	26.270
Mar 27, 2025	26.890	0.040	0.15%	26.850	27.070	26.550
Mar 26, 2025	27.170	-0.140	-0.51%	27.310	27.910	27.030
Mar 25, 2025	27.870	0.940	3.49%	26.930	27.910	26.930
Mar 24, 2025	27.530	0.260	0.95%	27.270	27.970	27.190
Mar 21, 2025	27.690	0.180	0.65%	27.510	27.810	27.070
Mar 20, 2025	27.910	0.280	1.01%	27.630	28.550	27.250
Mar 19, 2025	28.270	0.900	3.29%	27.370	28.570	27.210
Mar 18, 2025	27.970	0.100	0.36%	27.870	28.690	27.510
Mar 17, 2025	27.570	0.200	0.73%	27.370	28.290	27.370
Mar 14, 2025	27.110	1.820	7.20%	25.290	27.970	24.535
Mar 13, 2025	25.430	-0.040	-0.16%	25.470	25.850	25.130
Mar 12, 2025	25.830	0.920	3.69%	24.910	26.110	24.910
Mar 11, 2025	25.550	-0.060	-0.23%	25.610	26.330	25.470
Mar 10, 2025	26.290	-0.860	-3.17%	27.150	27.330	26.010
Mar 7, 2025	27.190	-0.340	-1.24%	27.530	27.610	26.630
Mar 6, 2025	27.910	0.720	2.65%	27.190	29.070	27.190

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cancom Company profile

About Cancom SE

Cancom SE is a German provider of Information Technology (IT) infrastructure and services. The Company diversifies its activities into two business segments: Cloud Solutions and IT Solutions. The Cloud Solutions business segment comprises CANCOM Pironet AG & Co, Pironet AG and synaix Service GmbH, among others. It mainly comprises the Company's Group cloud and shared managed services, including project-related cloud hardware, software and services. The IT Solutions business segment includes CANCOM GmbH, CANCOM ICT Service GmbH and CANCOM SCS GmbH, among others. It offers IT infrastructure and applications support. The range of services provided by the Company's IT Solutions segment includes IT strategy advice, project planning and implementation, system integration, maintenance, training and other IT services, including operation of entire IT departments. The Company is active primarily in Germany and Austria.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Cancom SE revenues increased 13% to EUR947.9M. Net income before extraordinary items increased 72% to EUR31.3M. Revenues reflect IT Solutions segment increase of 57% to EUR474.1M, Cloud solutions segment increase of 22% to EUR100.9M. Net income benefited from Other Operating Income increase from EUR988K to EUR6.3M (income), Other operating expenses decrease of 9% to EUR34M (expense).