Trade Cancom SE - COK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.090 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.775 |
| Open | 22.715 |
| 1-Year Change | -15.78% |
| Day's Range | 22.655 - 22.875 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 22.835 | 0.220 | 0.97% | 22.615 | 22.875 | 22.595 |
| Dec 2, 2024 | 22.775 | -0.160 | -0.70% | 22.935 | 23.495 | 22.695 |
| Nov 29, 2024 | 23.595 | 0.840 | 3.69% | 22.755 | 23.635 | 22.755 |
| Nov 28, 2024 | 23.255 | 0.740 | 3.29% | 22.515 | 23.295 | 22.515 |
| Nov 27, 2024 | 22.815 | -0.280 | -1.21% | 23.095 | 23.195 | 22.655 |
| Nov 26, 2024 | 23.095 | 0.180 | 0.79% | 22.915 | 23.195 | 22.835 |
| Nov 25, 2024 | 23.115 | 0.400 | 1.76% | 22.715 | 23.115 | 22.695 |
| Nov 22, 2024 | 23.015 | -0.960 | -4.00% | 23.975 | 24.055 | 22.615 |
| Nov 21, 2024 | 23.975 | 0.360 | 1.52% | 23.615 | 24.175 | 23.615 |
| Nov 20, 2024 | 24.135 | -0.020 | -0.08% | 24.155 | 24.715 | 23.955 |
| Nov 19, 2024 | 24.415 | 0.260 | 1.08% | 24.155 | 24.575 | 23.875 |
| Nov 18, 2024 | 24.315 | 0.520 | 2.19% | 23.795 | 24.455 | 23.755 |
| Nov 15, 2024 | 24.155 | 0.880 | 3.78% | 23.275 | 24.415 | 23.255 |
| Nov 14, 2024 | 23.915 | 0.580 | 2.49% | 23.335 | 24.055 | 23.335 |
| Nov 13, 2024 | 23.715 | 1.340 | 5.99% | 22.375 | 23.995 | 22.375 |
| Nov 12, 2024 | 22.675 | 0.100 | 0.44% | 22.575 | 23.055 | 21.075 |
| Nov 11, 2024 | 24.870 | 0.140 | 0.57% | 24.730 | 25.550 | 24.730 |
| Nov 8, 2024 | 24.355 | 0.140 | 0.58% | 24.215 | 24.575 | 23.915 |
| Nov 7, 2024 | 24.495 | 0.760 | 3.20% | 23.735 | 24.835 | 23.715 |
| Nov 6, 2024 | 24.195 | 0.160 | 0.67% | 24.035 | 24.895 | 24.035 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cancom Company profile
About Cancom SE
Cancom SE is a German provider of Information Technology (IT) infrastructure and services. The Company diversifies its activities into two business segments: Cloud Solutions and IT Solutions. The Cloud Solutions business segment comprises CANCOM Pironet AG & Co, Pironet AG and synaix Service GmbH, among others. It mainly comprises the Company's Group cloud and shared managed services, including project-related cloud hardware, software and services. The IT Solutions business segment includes CANCOM GmbH, CANCOM ICT Service GmbH and CANCOM SCS GmbH, among others. It offers IT infrastructure and applications support. The range of services provided by the Company's IT Solutions segment includes IT strategy advice, project planning and implementation, system integration, maintenance, training and other IT services, including operation of entire IT departments. The Company is active primarily in Germany and Austria.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Cancom SE revenues increased 13% to EUR947.9M. Net income before extraordinary items increased 72% to EUR31.3M. Revenues reflect IT Solutions segment increase of 57% to EUR474.1M, Cloud solutions segment increase of 22% to EUR100.9M. Net income benefited from Other Operating Income increase from EUR988K to EUR6.3M (income), Other operating expenses decrease of 9% to EUR34M (expense).
Equity composition
11/2013, Rights Issue, 1 new share for every 5 shares held @ EUR23 (Factor: 1.03702).
| Industry: | IT Services & Consulting (NEC) |
Erika-Mann-Str. 69
MUENCHEN
BAYERN 80636
DE
News
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com