Trade Cancom SE - COK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.080 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 24.99 |
| Open | 25.01 |
| 1-Year Change | -10.07% |
| Day's Range | 24.875 - 25.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 25.050 | 0.240 | 0.97% | 24.810 | 25.150 | 24.775 |
| Feb 20, 2025 | 24.990 | 0.060 | 0.24% | 24.930 | 25.370 | 24.875 |
| Feb 19, 2025 | 24.935 | 0.400 | 1.63% | 24.535 | 25.190 | 24.535 |
| Feb 18, 2025 | 25.070 | -0.180 | -0.71% | 25.250 | 25.310 | 24.555 |
| Feb 17, 2025 | 25.250 | 0.835 | 3.42% | 24.415 | 25.250 | 24.335 |
| Feb 14, 2025 | 24.855 | 0.760 | 3.15% | 24.095 | 25.050 | 24.095 |
| Feb 13, 2025 | 24.695 | 0.245 | 1.00% | 24.450 | 25.330 | 24.435 |
| Feb 12, 2025 | 25.030 | 0.835 | 3.45% | 24.195 | 25.110 | 23.835 |
| Feb 11, 2025 | 24.655 | -0.495 | -1.97% | 25.150 | 25.330 | 24.275 |
| Feb 10, 2025 | 25.270 | 0.660 | 2.68% | 24.610 | 25.310 | 24.610 |
| Feb 7, 2025 | 25.090 | 0.200 | 0.80% | 24.890 | 25.530 | 24.890 |
| Feb 6, 2025 | 25.490 | 0.700 | 2.82% | 24.790 | 25.710 | 24.790 |
| Feb 5, 2025 | 25.370 | 0.740 | 3.00% | 24.630 | 25.430 | 24.630 |
| Feb 4, 2025 | 24.875 | 0.540 | 2.22% | 24.335 | 24.915 | 24.135 |
| Feb 3, 2025 | 24.775 | 1.680 | 7.27% | 23.095 | 24.875 | 23.095 |
| Jan 31, 2025 | 25.210 | 0.555 | 2.25% | 24.655 | 25.410 | 24.655 |
| Jan 30, 2025 | 25.110 | 1.375 | 5.79% | 23.735 | 25.150 | 23.735 |
| Jan 29, 2025 | 24.275 | -0.040 | -0.16% | 24.315 | 24.935 | 24.155 |
| Jan 28, 2025 | 24.735 | 1.420 | 6.09% | 23.315 | 24.795 | 23.315 |
| Jan 27, 2025 | 23.895 | 0.260 | 1.10% | 23.635 | 24.015 | 23.375 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cancom Company profile
About Cancom SE
Cancom SE is a German provider of Information Technology (IT) infrastructure and services. The Company diversifies its activities into two business segments: Cloud Solutions and IT Solutions. The Cloud Solutions business segment comprises CANCOM Pironet AG & Co, Pironet AG and synaix Service GmbH, among others. It mainly comprises the Company's Group cloud and shared managed services, including project-related cloud hardware, software and services. The IT Solutions business segment includes CANCOM GmbH, CANCOM ICT Service GmbH and CANCOM SCS GmbH, among others. It offers IT infrastructure and applications support. The range of services provided by the Company's IT Solutions segment includes IT strategy advice, project planning and implementation, system integration, maintenance, training and other IT services, including operation of entire IT departments. The Company is active primarily in Germany and Austria.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Cancom SE revenues increased 13% to EUR947.9M. Net income before extraordinary items increased 72% to EUR31.3M. Revenues reflect IT Solutions segment increase of 57% to EUR474.1M, Cloud solutions segment increase of 22% to EUR100.9M. Net income benefited from Other Operating Income increase from EUR988K to EUR6.3M (income), Other operating expenses decrease of 9% to EUR34M (expense).
Equity composition
11/2013, Rights Issue, 1 new share for every 5 shares held @ EUR23 (Factor: 1.03702).
| Industry: | IT Services & Consulting (NEC) |
Erika-Mann-Str. 69
MUENCHEN
BAYERN 80636
DE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com