Trade Cancom SE - COK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.210 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.37 |
| Open | 26.32 |
| 1-Year Change | -12.86% |
| Day's Range | 26.32 - 26.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.370 | 0.150 | 0.57% | 26.220 | 26.470 | 25.970 |
| Apr 23, 2025 | 26.170 | 0.400 | 1.55% | 25.770 | 26.720 | 25.770 |
| Apr 22, 2025 | 25.870 | 0.800 | 3.19% | 25.070 | 25.920 | 24.820 |
| Apr 17, 2025 | 25.470 | 0.200 | 0.79% | 25.270 | 25.870 | 25.220 |
| Apr 16, 2025 | 25.470 | 0.800 | 3.24% | 24.670 | 25.570 | 24.625 |
| Apr 15, 2025 | 25.470 | 1.295 | 5.36% | 24.175 | 25.520 | 24.175 |
| Apr 14, 2025 | 24.625 | 0.850 | 3.58% | 23.775 | 24.875 | 23.775 |
| Apr 11, 2025 | 23.625 | -0.800 | -3.28% | 24.425 | 24.425 | 23.325 |
| Apr 10, 2025 | 23.625 | -0.450 | -1.87% | 24.075 | 24.575 | 23.475 |
| Apr 9, 2025 | 22.875 | -0.400 | -1.72% | 23.275 | 24.175 | 22.375 |
| Apr 8, 2025 | 24.575 | 1.350 | 5.81% | 23.225 | 24.625 | 23.225 |
| Apr 7, 2025 | 23.525 | 1.800 | 8.29% | 21.725 | 24.675 | 21.625 |
| Apr 4, 2025 | 23.655 | -0.540 | -2.23% | 24.195 | 24.515 | 22.715 |
| Apr 3, 2025 | 24.555 | 1.280 | 5.50% | 23.275 | 24.895 | 23.275 |
| Apr 2, 2025 | 24.315 | 0.960 | 4.11% | 23.355 | 24.415 | 22.895 |
| Apr 1, 2025 | 23.595 | 0.860 | 3.78% | 22.735 | 24.295 | 22.735 |
| Mar 31, 2025 | 22.695 | -1.860 | -7.57% | 24.555 | 24.910 | 21.915 |
| Mar 28, 2025 | 26.510 | -0.540 | -2.00% | 27.050 | 27.050 | 26.270 |
| Mar 27, 2025 | 26.890 | 0.040 | 0.15% | 26.850 | 27.070 | 26.550 |
| Mar 26, 2025 | 27.170 | -0.140 | -0.51% | 27.310 | 27.910 | 27.030 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cancom Company profile
About Cancom SE
Cancom SE is a German provider of Information Technology (IT) infrastructure and services. The Company diversifies its activities into two business segments: Cloud Solutions and IT Solutions. The Cloud Solutions business segment comprises CANCOM Pironet AG & Co, Pironet AG and synaix Service GmbH, among others. It mainly comprises the Company's Group cloud and shared managed services, including project-related cloud hardware, software and services. The IT Solutions business segment includes CANCOM GmbH, CANCOM ICT Service GmbH and CANCOM SCS GmbH, among others. It offers IT infrastructure and applications support. The range of services provided by the Company's IT Solutions segment includes IT strategy advice, project planning and implementation, system integration, maintenance, training and other IT services, including operation of entire IT departments. The Company is active primarily in Germany and Austria.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Cancom SE revenues increased 13% to EUR947.9M. Net income before extraordinary items increased 72% to EUR31.3M. Revenues reflect IT Solutions segment increase of 57% to EUR474.1M, Cloud solutions segment increase of 22% to EUR100.9M. Net income benefited from Other Operating Income increase from EUR988K to EUR6.3M (income), Other operating expenses decrease of 9% to EUR34M (expense).
Equity composition
11/2013, Rights Issue, 1 new share for every 5 shares held @ EUR23 (Factor: 1.03702).
| Industry: | IT Services & Consulting (NEC) |
Erika-Mann-Str. 69
MUENCHEN
BAYERN 80636
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com