CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
23.135
0%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.090
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019346 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002876 %
Charges from full value of position ($-0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002876%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 23.135
Open 22.795
1-Year Change -21.57%
Day's Range 22.795 - 23.135
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 23.135 0.340 1.49% 22.795 23.155 22.735
Dec 19, 2024 23.135 0.780 3.49% 22.355 23.235 22.355
Dec 18, 2024 23.155 0.500 2.21% 22.655 23.275 22.655
Dec 17, 2024 23.155 0.160 0.70% 22.995 23.435 22.895
Dec 16, 2024 23.595 -0.280 -1.17% 23.875 23.935 23.395
Dec 13, 2024 24.015 0.560 2.39% 23.455 24.035 23.395
Dec 12, 2024 23.895 -0.260 -1.08% 24.155 24.595 23.495
Dec 11, 2024 24.715 0.140 0.57% 24.575 25.010 24.395
Dec 10, 2024 24.575 0.300 1.24% 24.275 24.695 24.155
Dec 9, 2024 24.275 0.720 3.06% 23.555 24.375 23.555
Dec 6, 2024 23.755 0.300 1.28% 23.455 24.215 23.455
Dec 5, 2024 24.075 1.000 4.33% 23.075 24.075 23.075
Dec 4, 2024 23.635 1.280 5.73% 22.355 23.655 22.355
Dec 3, 2024 22.835 0.220 0.97% 22.615 22.875 22.595
Dec 2, 2024 22.775 -0.160 -0.70% 22.935 23.495 22.695
Nov 29, 2024 23.595 0.840 3.69% 22.755 23.635 22.755
Nov 28, 2024 23.255 0.740 3.29% 22.515 23.295 22.515
Nov 27, 2024 22.815 -0.280 -1.21% 23.095 23.195 22.655
Nov 26, 2024 23.095 0.180 0.79% 22.915 23.195 22.835
Nov 25, 2024 23.115 0.400 1.76% 22.715 23.115 22.695

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cancom Company profile

About Cancom SE

Cancom SE is a German provider of Information Technology (IT) infrastructure and services. The Company diversifies its activities into two business segments: Cloud Solutions and IT Solutions. The Cloud Solutions business segment comprises CANCOM Pironet AG & Co, Pironet AG and synaix Service GmbH, among others. It mainly comprises the Company's Group cloud and shared managed services, including project-related cloud hardware, software and services. The IT Solutions business segment includes CANCOM GmbH, CANCOM ICT Service GmbH and CANCOM SCS GmbH, among others. It offers IT infrastructure and applications support. The range of services provided by the Company's IT Solutions segment includes IT strategy advice, project planning and implementation, system integration, maintenance, training and other IT services, including operation of entire IT departments. The Company is active primarily in Germany and Austria.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Cancom SE revenues increased 13% to EUR947.9M. Net income before extraordinary items increased 72% to EUR31.3M. Revenues reflect IT Solutions segment increase of 57% to EUR474.1M, Cloud solutions segment increase of 22% to EUR100.9M. Net income benefited from Other Operating Income increase from EUR988K to EUR6.3M (income), Other operating expenses decrease of 9% to EUR34M (expense).

Equity composition

11/2013, Rights Issue, 1 new share for every 5 shares held @ EUR23 (Factor: 1.03702).

Industry: IT Services & Consulting (NEC)

Erika-Mann-Str. 69
MUENCHEN
BAYERN 80636
DE

People also watch

BTC/USD

95,561.30 Price
+0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,626.00 Price
+0.090% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,433.40 Price
+0.810% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

2.21 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01101

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading