CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Canadian Pacific Kansas City Ord Shs - CP CFD

84.92
0.11%
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Canadian Pacific Kansas City Ltd ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 84.84
Open* 84.97
1-Year Change* 12.08%
Day's Range* 84.93 - 85.44
52 wk Range 94.45-112.96
Average Volume (10 days) 1.13M
Average Volume (3 months) 25.81M
Market Cap 96.97B
P/E Ratio 23.30
Shares Outstanding 931.80M
Revenue 11.24B
EPS 4.47
Dividend (Yield %) 0.72923
Beta 0.76
Next Earnings Date Jan 30, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 28, 2024 84.84 -0.68 -0.80% 85.52 85.81 84.63
Feb 27, 2024 86.00 -0.56 -0.65% 86.56 86.66 85.82
Feb 26, 2024 86.49 0.23 0.27% 86.26 86.83 85.96
Feb 23, 2024 86.24 0.01 0.01% 86.23 86.86 86.15
Feb 22, 2024 86.04 0.13 0.15% 85.91 86.55 85.38
Feb 21, 2024 85.39 0.18 0.21% 85.21 85.73 84.59
Feb 20, 2024 84.61 -0.62 -0.73% 85.23 85.72 84.39
Feb 16, 2024 85.08 -0.41 -0.48% 85.49 86.20 84.90
Feb 15, 2024 85.65 0.63 0.74% 85.02 85.77 84.45
Feb 14, 2024 84.65 1.23 1.47% 83.42 84.81 83.23
Feb 13, 2024 82.87 0.35 0.42% 82.52 83.66 82.27
Feb 12, 2024 84.33 -0.91 -1.07% 85.24 85.36 83.81
Feb 9, 2024 85.10 -0.49 -0.57% 85.59 85.94 85.04
Feb 8, 2024 85.41 -0.02 -0.02% 85.43 85.83 84.53
Feb 7, 2024 85.29 0.82 0.97% 84.47 85.40 84.13
Feb 6, 2024 84.06 0.97 1.17% 83.09 84.45 83.06
Feb 5, 2024 82.71 0.07 0.08% 82.64 83.41 82.25
Feb 2, 2024 83.20 0.94 1.14% 82.26 83.36 81.86
Feb 1, 2024 83.08 2.24 2.77% 80.84 83.26 80.84
Jan 31, 2024 80.40 0.87 1.09% 79.53 81.94 79.53

Canadian Pacific Kansas City Ord Shs Events

Time (UTC) Country Event
Wednesday, April 24, 2024

Time (UTC)

10:59

Country

CA

Event

Q1 2024 Canadien Pacifique Kansas City Limited Earnings Release
Q1 2024 Canadien Pacifique Kansas City Limited Earnings Release

Forecast

-

Previous

-
Friday, June 14, 2024

Time (UTC)

15:00

Country

CA

Event

Canadian Pacific Kansas City Limited Annual Shareholders Meeting
Canadian Pacific Kansas City Limited Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 8814 7995 7710 7792 7316
Revenue 8814 7995 7710 7792 7316
Cost of Revenue, Total 1660 1069 868 1092 1119
Gross Profit 7154 6926 6842 6700 6197
Total Operating Expense 5485 4191 4399 4668 4485
Selling/General/Admin. Expenses, Total 1710 1691 1702 1677 1598
Depreciation / Amortization 853 811 779 706 696
Unusual Expense (Income) 0 -598 0 -35
Other Operating Expenses, Total 1262 1218 1050 1193 1107
Operating Income 3329 3804 3311 3124 2831
Interest Income (Expense), Net Non-Operating 422 -570 -443 -350 -624
Other, Net 394 386 334 372 381
Net Income Before Taxes 4145 3620 3202 3146 2588
Net Income After Taxes 3517 2852 2444 2440 1951
Net Income Before Extra. Items 3517 2852 2444 2440 1951
Net Income 3517 2852 2444 2440 1951
Income Available to Common Excl. Extra. Items 3517 2852 2444 2440 1951
Income Available to Common Incl. Extra. Items 3517 2852 2444 2440 1951
Diluted Net Income 3517 2852 2444 2440 1951
Diluted Weighted Average Shares 932.9 682.8 680 696.5 716.5
Diluted EPS Excluding Extraordinary Items 3.76996 4.17692 3.59412 3.50323 2.72296
Dividends per Share - Common Stock Primary Issue 0.76 0.76 0.712 0.628 0.5025
Diluted Normalized EPS 3.75389 3.29965 3.59412 3.50323 2.68613
Total Extraordinary Items
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 3339 3174 2266 2462 2312
Revenue 3339 3174 2266 2462 2312
Cost of Revenue, Total 519 495 398 468 424
Gross Profit 2820 2679 1868 1994 1888
Total Operating Expense 2166 9409 1450 1473 1375
Selling/General/Admin. Expenses, Total 721 713 504 459 426
Depreciation / Amortization 451 410 225 219 213
Unusual Expense (Income) 24 7295 25 0 0
Other Operating Expenses, Total 451 496 298 327 312
Operating Income 1173 -6235 816 989 937
Interest Income (Expense), Net Non-Operating -207 -177 60 282 53
Other, Net 72 65 87 102 97
Net Income Before Taxes 1038 -6347 963 1373 1087
Net Income After Taxes 780 1325 800 1271 891
Net Income Before Extra. Items 780 1324 800 1271 891
Net Income 780 1324 800 1271 891
Income Available to Common Excl. Extra. Items 780 1324 800 1271 891
Income Available to Common Incl. Extra. Items 780 1324 800 1271 891
Diluted Net Income 780 1324 800 1271 891
Diluted Weighted Average Shares 933.9 933.8 933.5 933.2 932.9
Diluted EPS Excluding Extraordinary Items 0.83521 1.41786 0.85699 1.36198 0.95509
Dividends per Share - Common Stock Primary Issue 0.19 0.19 0.19 0.19 0.19
Diluted Normalized EPS 0.85448 9.20968 0.87949 1.35019 0.9583
Minority Interest 0 -1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1889 1352 1321 1210 1117
Cash and Short Term Investments 451 69 147 133 61
Cash & Equivalents 451 69 147 133 61
Total Receivables, Net 1016 819 825 805 815
Accounts Receivable - Trade, Net 1016 819 825 805 815
Total Inventory 284 235 208 182 173
Other Current Assets, Total 138 229 141 90 68
Total Assets 73495 68177 23640 22367 21254
Property/Plant/Equipment, Total - Net 22652 21487 20738 19514 18418
Property/Plant/Equipment, Total - Gross 31947 30138 29367 27613 26382
Accumulated Depreciation, Total -9295 -8651 -8629 -8099 -7964
Goodwill, Net 344 328 329 194 194
Intangibles, Net 42 43 37 12 8
Long Term Investments 45314 42518 199 341 203
Note Receivable - Long Term 26
Other Long Term Assets, Total 3254 2449 1016 1096 1288
Total Current Liabilities 3213 3159 2653 2292 1955
Accounts Payable 503 432 401 453 474
Payable/Accrued 73 19 12 12 78
Accrued Expenses 720 737 739 771 687
Notes Payable/Short Term Debt 0 336 820 516 0
Current Port. of LT Debt/Capital Leases 1510 1214 366 83 445
Other Current Liabilities, Total 407 421 315 457 271
Total Liabilities 34609 34348 16321 15298 14618
Total Long Term Debt 18141 18577 8585 8158 8190
Long Term Debt 18111 18541 8450 8014 8036
Capital Lease Obligations 30 36 135 144 154
Deferred Income Tax 12197 11352 3666 3501 3518
Other Liabilities, Total 1058 1260 1417 1347 955
Total Equity 38886 33829 7319 7069 6636
Common Stock 25516 25475 1983 1993 2002
Additional Paid-In Capital 78 66 55 48 42
Retained Earnings (Accumulated Deficit) 13201 10391 8095 7550 6635
Unrealized Gain (Loss) -4
Other Equity, Total 95 -2103 -2814 -2522 -2043
Total Liabilities & Shareholders’ Equity 73495 68177 23640 22367 21254
Total Common Shares Outstanding 930.5 929.7 666.5 685 702.5
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 3069 2918 1780 1889 1644
Cash and Short Term Investments 567 589 290 451 138
Cash & Equivalents 294 325 290 451 138
Total Receivables, Net 1852 1656 1029 1016 1053
Accounts Receivable - Trade, Net 1852 1656 1029 1016 1053
Total Inventory 398 381 285 284 267
Other Current Assets, Total 252 292 176 138 186
Total Assets 80997 79172 73502 73495 73435
Property/Plant/Equipment, Total - Net 52258 51183 22555 22652 22150
Intangibles, Net 3061 3019 385 386 390
Long Term Investments 549 532 45183 45314 46194
Other Long Term Assets, Total 3913 3846 3599 3254 3057
Total Current Liabilities 4389 4339 2678 3213 2811
Payable/Accrued 2605 2430 1582 1635 1575
Notes Payable/Short Term Debt 406 536 0 0 0
Current Port. of LT Debt/Capital Leases 1378 1373 1096 1510 1236
Total Liabilities 39687 39093 33982 34609 35621
Total Long Term Debt 21762 21353 18066 18141 19339
Long Term Debt 21762 21353 18066 18111 19339
Deferred Income Tax 11224 11080 12217 12197 12226
Other Liabilities, Total 1367 1396 1021 1058 1245
Total Equity 41310 40079 39520 38886 37814
Common Stock 25579 25563 25538 25516 25498
Additional Paid-In Capital 90 88 84 78 77
Retained Earnings (Accumulated Deficit) 15575 14972 13824 13201 12106
Other Equity, Total 63 -547 75 95 -6
Total Liabilities & Shareholders’ Equity 80997 79172 73502 73495 73435
Total Common Shares Outstanding 931.7 931.4 930.9 930.5 930.1
Capital Lease Obligations 30
Unrealized Gain (Loss) 3 3 -1 -4 139
Accrued Expenses 68
Short Term Investments 273 264
Goodwill, Net 18147 17674
Minority Interest 945 925
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 3517 2852 2444 2440 1951
Cash From Operating Activities 4142 3688 2802 2990 2712
Cash From Operating Activities 853 811 779 706 696
Deferred Taxes 136 242 221 181 256
Non-Cash Items -272 -151 -253 -311 -256
Cash Taxes Paid 408 552 582 506 318
Cash Interest Paid 641 426 443 444 463
Changes in Working Capital -92 -66 -389 -26 65
Cash From Investing Activities -1496 -13730 -2030 -1803 -1458
Capital Expenditures -1557 -1532 -1671 -1647 -1551
Other Investing Cash Flow Items, Total 61 -12198 -359 -156 93
Cash From Financing Activities -2297 9936 -764 -1111 -1542
Financing Cash Flow Items 0 -75 11 -12 0
Total Cash Dividends Paid -707 -507 -467 -412 -348
Issuance (Retirement) of Stock, Net 32 25 -1457 -1108 -1079
Issuance (Retirement) of Debt, Net -1622 10493 1149 421 -115
Foreign Exchange Effects 20 41 6 -4 11
Net Change in Cash 369 -65 14 72 -277
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 800 3517 2246 1355 590
Cash From Operating Activities 881 4142 2422 1320 613
Cash From Operating Activities 225 853 634 421 210
Deferred Taxes 24 136 151 113 -1
Non-Cash Items -28 -272 -354 -315 -19
Cash Taxes Paid 184 408 319 252 159
Cash Interest Paid 147 641 467 319 150
Changes in Working Capital -140 -92 -255 -254 -167
Cash From Investing Activities -401 -1496 -978 -568 -206
Capital Expenditures -405 -1557 -1018 -596 -226
Other Investing Cash Flow Items, Total 4 61 40 28 20
Cash From Financing Activities -645 -2297 -1409 -688 -391
Financing Cash Flow Items 0 0 0 0
Total Cash Dividends Paid -177 -707 -530 -353 -177
Issuance (Retirement) of Stock, Net 18 32 18 9 8
Issuance (Retirement) of Debt, Net -486 -1622 -897 -344 -222
Foreign Exchange Effects 4 20 21 8 0
Net Change in Cash -161 369 56 72 16
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
TCI Fund Management Limited Hedge Fund 5.9949 55860385 0 2023-06-30 LOW
WCM Investment Management Investment Advisor 4.089 38100632 6819305 2023-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.4774 32401948 607028 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.9702 27676040 -5279 2023-06-30 LOW
RBC Global Asset Management Inc. Investment Advisor 2.6038 24262391 -956470 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.4189 22538896 -1678178 2023-06-30 LOW
RBC Dominion Securities, Inc. Investment Advisor 2.3979 22343210 88131 2023-06-30 LOW
Capital World Investors Investment Advisor 2.2195 20681559 -166506 2023-06-30 LOW
Fidelity Investments Canada ULC Investment Advisor 1.9497 18167259 -7079920 2023-06-30 MED
Egerton Capital (UK) LLP Investment Advisor/Hedge Fund 1.8464 17204692 -382451 2023-06-30
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.6355 15239785 1840374 2022-12-31 LOW
Pershing Square Capital Management, L.P. Hedge Fund 1.6201 15095528 -142516 2023-06-30 LOW
TD Asset Management Inc. Investment Advisor 1.4848 13835057 -81827 2023-09-30 LOW
1832 Asset Management L.P. Investment Advisor 1.4463 13476423 259862 2023-06-30 LOW
Manulife Investment Management (North America) Limited Investment Advisor 1.4454 13467681 633933 2023-06-30 LOW
Mackenzie Financial Corporation Investment Advisor/Hedge Fund 1.4371 13390828 -1382145 2023-09-30 LOW
Veritas Asset Management LLP Investment Advisor/Hedge Fund 1.4157 13191494 -112565 2023-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.1953 11138103 -1025541 2023-06-30 LOW
BMO Asset Management Inc. Investment Advisor 1.0487 9771862 1083882 2023-06-30 LOW
CIBC Asset Management Inc. Investment Advisor 1.0235 9536530 86525 2023-09-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Canadian Pacific Railway Company profile

Canadian Pacific Railway Company provides rail and intermodal freight transportation services in Canada and the United States. The company’s diverse business mix includes bulk commodities, merchandise freight and intermodal traffic over a network of approximately 12,500 miles, serving the principal business centers of Canada from Montreal, Quebec, to Vancouver, British Columbia, and the Northeast and Midwest regions of the United States. Agreements with other carriers extend the company’s market reach east of Montreal in Canada, through the USA and into Mexico. The company was founded in 1881 and is headquartered in Calgary, Canada.Canadian Pacific Railway’s Common Shares are listed on the Toronto Stock Exchange and the New York Stock Exchange under the symbol “CP”. With the Capital.com you stay in sync with the latest info on the Canadian Pacific Railway(CP) share price.

Industry: Ground Freight & Logistics (NEC)

7550 Ogden Dale Rd SE
CALGARY
ALBERTA T2C 4X9
CA

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

BTC/USD

61,517.05 Price
+1.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,043.82 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0112%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.60 Price
+3.440% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

78.25 Price
+0.190% 1D Chg, %
Long position overnight fee 0.0264%
Short position overnight fee -0.0483%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading