Trade Canadian National Railway - CNI CFD

Add to favourite

95.80

0.55%

0.19

Low: 94.46

High: 95.9

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.19

Long position overnight fee

-0.023457%

Short position overnight fee

0.001235%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	95.36
Open	94.46
1-Year Change	-26.58%
Day's Range	94.46 - 95.9

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 11, 2025	95.36	-2.09	-2.14%	97.45	97.95	93.57
Mar 10, 2025	97.95	-0.64	-0.65%	98.59	99.87	97.36
Mar 7, 2025	100.99	0.24	0.24%	100.75	102.48	100.28
Mar 6, 2025	101.88	3.22	3.26%	98.66	102.20	98.53
Mar 5, 2025	100.02	2.23	2.28%	97.79	100.57	97.76
Mar 4, 2025	98.29	1.20	1.24%	97.09	98.57	96.00
Mar 3, 2025	98.19	-3.22	-3.18%	101.41	102.75	98.06
Feb 28, 2025	101.33	1.88	1.89%	99.45	101.35	99.45
Feb 27, 2025	99.72	-0.21	-0.21%	99.93	100.62	99.45
Feb 26, 2025	100.44	0.26	0.26%	100.18	100.94	99.82
Feb 25, 2025	100.50	-0.65	-0.64%	101.15	102.12	100.17
Feb 24, 2025	101.00	-2.90	-2.79%	103.90	104.44	100.86
Feb 21, 2025	103.91	0.51	0.49%	103.40	104.20	102.75
Feb 20, 2025	103.80	1.77	1.73%	102.03	103.83	101.58
Feb 19, 2025	102.13	0.75	0.74%	101.38	102.65	101.07
Feb 18, 2025	102.68	1.44	1.42%	101.24	103.10	100.60
Feb 14, 2025	101.29	-1.55	-1.51%	102.84	103.48	101.29
Feb 13, 2025	102.31	0.15	0.15%	102.16	103.51	102.11
Feb 12, 2025	102.50	1.01	1.00%	101.49	102.87	100.72
Feb 11, 2025	102.81	1.31	1.29%	101.50	103.21	101.50

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Canadian Railway Company profile

Canadian National Railway Company is a world-class transportation leader and the only transcontinental railway in North America. The company’s freight includes seven commodity groups representing a portfolio of goods, including petroleum and chemicals, metals and minerals, forest products, coal, grain and fertilisers, intermodal and automotive. Canadian National operates a fleet of locomotives and railcars. The company’s network of approximately 20,000 route miles of track spans Canada and mid-America, uniquely connecting three coasts: the Atlantic, the Pacific and the Gulf of Mexico. Canadian National Railway’s extensive network and efficient connections to all Class I railroads provide its customers access to all three North American Free Trade Agreement (NAFTA) nations. The company handles over $250 billion worth of goods annually and carries almost 300 million tons of cargo, serving exporters, importers, retailers, farmers and manufacturers. Get all the latest on Canadian National Railway (CNI) share price at Capital.com.

Industry:

Ground Freight & Logistics (NEC)

935 de la Gauchetiere Street West
MONTREAL
QUEBEC H3B 2M9
CA