Trade Canadian National Railway - CNI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.41 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 113.71 |
| Open | 114.4 |
| 1-Year Change | -3.56% |
| Day's Range | 114.4 - 115.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 113.37 | -2.35 | -2.03% | 115.72 | 115.87 | 113.32 |
| Jul 24, 2024 | 115.62 | 3.19 | 2.84% | 112.43 | 116.04 | 111.93 |
| Jul 23, 2024 | 119.87 | -1.73 | -1.42% | 121.60 | 121.92 | 119.68 |
| Jul 22, 2024 | 121.79 | 1.07 | 0.89% | 120.72 | 122.13 | 120.55 |
| Jul 19, 2024 | 120.30 | -0.45 | -0.37% | 120.75 | 120.91 | 119.97 |
| Jul 18, 2024 | 120.73 | -1.49 | -1.22% | 122.22 | 123.25 | 120.49 |
| Jul 17, 2024 | 122.97 | -0.10 | -0.08% | 123.07 | 123.21 | 121.87 |
| Jul 16, 2024 | 123.53 | 2.37 | 1.96% | 121.16 | 123.87 | 120.53 |
| Jul 15, 2024 | 121.50 | 1.12 | 0.93% | 120.38 | 121.73 | 120.18 |
| Jul 12, 2024 | 120.15 | 0.47 | 0.39% | 119.68 | 120.99 | 119.43 |
| Jul 11, 2024 | 119.31 | 0.66 | 0.56% | 118.65 | 119.65 | 118.03 |
| Jul 10, 2024 | 118.49 | 2.40 | 2.07% | 116.09 | 118.53 | 115.96 |
| Jul 9, 2024 | 115.52 | -0.95 | -0.82% | 116.47 | 116.61 | 115.11 |
| Jul 8, 2024 | 116.67 | 0.15 | 0.13% | 116.52 | 117.57 | 115.99 |
| Jul 5, 2024 | 117.84 | -1.39 | -1.17% | 119.23 | 119.33 | 117.61 |
| Jul 3, 2024 | 119.03 | 1.30 | 1.10% | 117.73 | 120.03 | 117.73 |
| Jul 2, 2024 | 117.53 | 0.82 | 0.70% | 116.71 | 117.73 | 116.54 |
| Jul 1, 2024 | 116.57 | -1.97 | -1.66% | 118.54 | 118.87 | 116.19 |
| Jun 28, 2024 | 118.02 | -0.06 | -0.05% | 118.08 | 119.25 | 117.53 |
| Jun 27, 2024 | 117.92 | -0.97 | -0.82% | 118.89 | 119.70 | 114.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Canadian Railway Company profile
Canadian National Railway Company is a world-class transportation leader and the only transcontinental railway in North America. The company’s freight includes seven commodity groups representing a portfolio of goods, including petroleum and chemicals, metals and minerals, forest products, coal, grain and fertilisers, intermodal and automotive. Canadian National operates a fleet of locomotives and railcars. The company’s network of approximately 20,000 route miles of track spans Canada and mid-America, uniquely connecting three coasts: the Atlantic, the Pacific and the Gulf of Mexico. Canadian National Railway’s extensive network and efficient connections to all Class I railroads provide its customers access to all three North American Free Trade Agreement (NAFTA) nations. The company handles over $250 billion worth of goods annually and carries almost 300 million tons of cargo, serving exporters, importers, retailers, farmers and manufacturers. Get all the latest on Canadian National Railway (CNI) share price at Capital.com.| Industry: | Ground Freight & Logistics (NEC) |
935 de la Gauchetiere Street West
MONTREAL
QUEBEC H3B 2M9
CA
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com