Trade Canadian National Railway - CNI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.59 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 102.31 |
| Open | 101.96 |
| 1-Year Change | -18.38% |
| Day's Range | 101.96 - 102.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 102.52 | 0.55 | 0.54% | 101.97 | 102.79 | 101.45 |
| Dec 23, 2024 | 102.31 | 1.77 | 1.76% | 100.54 | 102.45 | 100.34 |
| Dec 20, 2024 | 100.89 | 0.68 | 0.68% | 100.21 | 102.17 | 99.43 |
| Dec 19, 2024 | 100.43 | -1.51 | -1.48% | 101.94 | 101.95 | 100.24 |
| Dec 18, 2024 | 101.07 | -1.03 | -1.01% | 102.10 | 103.51 | 101.07 |
| Dec 17, 2024 | 102.66 | 0.37 | 0.36% | 102.29 | 103.35 | 102.21 |
| Dec 16, 2024 | 102.53 | -0.87 | -0.84% | 103.40 | 103.97 | 102.53 |
| Dec 13, 2024 | 103.75 | -0.70 | -0.67% | 104.45 | 104.90 | 103.75 |
| Dec 12, 2024 | 104.59 | -0.34 | -0.32% | 104.93 | 105.08 | 103.96 |
| Dec 11, 2024 | 104.91 | -0.77 | -0.73% | 105.68 | 106.49 | 104.76 |
| Dec 10, 2024 | 106.27 | -0.06 | -0.06% | 106.33 | 107.03 | 105.58 |
| Dec 9, 2024 | 106.32 | -0.27 | -0.25% | 106.59 | 107.99 | 106.11 |
| Dec 6, 2024 | 106.85 | -2.09 | -1.92% | 108.94 | 109.22 | 106.65 |
| Dec 5, 2024 | 108.98 | -0.45 | -0.41% | 109.43 | 109.81 | 108.18 |
| Dec 4, 2024 | 109.51 | 0.33 | 0.30% | 109.18 | 109.77 | 108.48 |
| Dec 3, 2024 | 108.97 | -1.96 | -1.77% | 110.93 | 111.47 | 108.53 |
| Dec 2, 2024 | 111.06 | 0.07 | 0.06% | 110.99 | 111.44 | 110.08 |
| Nov 29, 2024 | 111.59 | 0.88 | 0.79% | 110.71 | 111.99 | 109.99 |
| Nov 27, 2024 | 111.04 | 2.18 | 2.00% | 108.86 | 111.74 | 108.43 |
| Nov 26, 2024 | 109.28 | -1.23 | -1.11% | 110.51 | 110.51 | 107.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Canadian Railway Company profile
Canadian National Railway Company is a world-class transportation leader and the only transcontinental railway in North America. The company’s freight includes seven commodity groups representing a portfolio of goods, including petroleum and chemicals, metals and minerals, forest products, coal, grain and fertilisers, intermodal and automotive. Canadian National operates a fleet of locomotives and railcars. The company’s network of approximately 20,000 route miles of track spans Canada and mid-America, uniquely connecting three coasts: the Atlantic, the Pacific and the Gulf of Mexico. Canadian National Railway’s extensive network and efficient connections to all Class I railroads provide its customers access to all three North American Free Trade Agreement (NAFTA) nations. The company handles over $250 billion worth of goods annually and carries almost 300 million tons of cargo, serving exporters, importers, retailers, farmers and manufacturers. Get all the latest on Canadian National Railway (CNI) share price at Capital.com.| Industry: | Ground Freight & Logistics (NEC) |
935 de la Gauchetiere Street West
MONTREAL
QUEBEC H3B 2M9
CA
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com