Trade Canadian National Railway - CNI CFD

Add to favourite

128.00

0.54%

0.17

Low: 127.54

High: 128.79

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.17

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Key Stats

Prev. Close*	127.05
Open*	127.54
1-Year Change*	4.03%
Day's Range*	127.54 - 128.79
52 wk Range	137.26-171.48
Average Volume (10 days)	1.04M
Average Volume (3 months)	23.13M
Market Cap	114.65B
P/E Ratio	23.93
Shares Outstanding	679.66M
Revenue	16.32B
EPS	7.05
Dividend (Yield %)	1.73691
Beta	0.71
Next Earnings Date	Jan 23, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	127.05	-0.46	-0.36%	127.51	127.84	126.15
Apr 17, 2024	126.95	-0.85	-0.67%	127.80	128.01	124.95
Apr 16, 2024	127.20	-0.90	-0.70%	128.10	128.32	126.73
Apr 15, 2024	128.70	-0.51	-0.39%	129.21	130.08	127.75
Apr 12, 2024	128.37	0.35	0.27%	128.02	128.90	127.50
Apr 11, 2024	129.35	-2.00	-1.52%	131.35	131.46	128.85
Apr 10, 2024	131.17	0.93	0.71%	130.24	131.53	129.14
Apr 9, 2024	130.91	-0.07	-0.05%	130.98	131.49	129.35
Apr 8, 2024	130.42	1.14	0.88%	129.28	130.80	128.99
Apr 5, 2024	129.68	1.22	0.95%	128.46	130.11	128.37
Apr 4, 2024	128.94	-1.76	-1.35%	130.70	131.68	128.42
Apr 3, 2024	130.48	1.48	1.15%	129.00	131.63	128.95
Apr 2, 2024	130.22	-0.32	-0.25%	130.54	131.64	129.73
Apr 1, 2024	131.43	0.60	0.46%	130.83	131.73	130.53
Mar 28, 2024	131.62	0.01	0.01%	131.61	132.65	131.16
Mar 27, 2024	131.30	0.71	0.54%	130.59	131.63	129.69
Mar 26, 2024	130.12	0.06	0.05%	130.06	130.92	129.48
Mar 25, 2024	129.73	-1.74	-1.32%	131.47	131.70	129.57
Mar 22, 2024	131.42	-1.27	-0.96%	132.69	132.96	130.37
Mar 21, 2024	132.71	0.84	0.64%	131.87	133.95	131.47

Canadian National Railway Events

Time (UTC)	Country	Event
No events scheduled

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	17107	14477	13819	14917	14321
Revenue	17107	14477	13819	14917	14321
Cost of Revenue, Total	4709	3595	3304	3904	3703
Gross Profit	12398	10882	10515	11013	10618
Total Operating Expense	10267	7975	9042	9324	8828
Selling/General/Admin. Expenses, Total	3273	3215	3155	3366	3327
Depreciation / Amortization	1729	1598	1589	1562	1329
Other Operating Expenses, Total	556	506	508	492	469
Operating Income	6840	6502	4777	5593	5493
Interest Income (Expense), Net Non-Operating	-541	-628	-557	-613	-332
Gain (Loss) on Sale of Assets	15	23	11	50	365
Other, Net	449	436	313	399	156
Net Income Before Taxes	6763	6333	4544	5429	5682
Net Income After Taxes	5118	4892	3421	4216	4328
Net Income Before Extra. Items	5118	4892	3421	4216	4328
Total Extraordinary Items			141
Net Income	5118	4892	3562	4216	4328
Income Available to Common Excl. Extra. Items	5118	4892	3421	4216	4328
Income Available to Common Incl. Extra. Items	5118	4892	3562	4216	4328
Diluted Net Income	5118	4892	3562	4216	4328
Diluted Weighted Average Shares	688.3	710.3	713	722.6	737.7
Diluted EPS Excluding Extraordinary Items	7.43571	6.88723	4.79804	5.83449	5.86688
Dividends per Share - Common Stock Primary Issue	2.93	2.46	2.3	2.15	1.82
Diluted Normalized EPS	7.41922	5.84104	5.29959	5.78075	5.49001
Unusual Expense (Income)	0	-939	486

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	3987	4057	4313	4542	4513
Revenue	3987	4057	4313	4542	4513
Cost of Revenue, Total	1020	1056	1150	1248	1169
Gross Profit	2967	3001	3163	3294	3344
Total Operating Expense	2470	2457	2651	2630	2581
Selling/General/Admin. Expenses, Total	862	830	902	815	842
Depreciation / Amortization	457	449	448	451	435
Unusual Expense (Income)				0	0
Other Operating Expenses, Total	131	122	151	116	135
Operating Income	1517	1600	1662	1912	1932
Interest Income (Expense), Net Non-Operating	-185	-173	-165	-153	-141
Other, Net	119	121	120	122	124
Net Income Before Taxes	1451	1548	1617	1881	1915
Net Income After Taxes	1108	1167	1220	1420	1455
Net Income Before Extra. Items	1108	1167	1220	1420	1455
Net Income	1108	1167	1220	1420	1455
Income Available to Common Excl. Extra. Items	1108	1167	1220	1420	1455
Income Available to Common Incl. Extra. Items	1108	1167	1220	1420	1455
Diluted Net Income	1108	1167	1220	1420	1455
Diluted Weighted Average Shares	655.6	663.1	669.9	676.9	684.3
Diluted EPS Excluding Extraordinary Items	1.69005	1.75992	1.82117	2.0978	2.12626
Dividends per Share - Common Stock Primary Issue	0.79	0.79	0.79	0.7325	0.7325
Diluted Normalized EPS	1.69005	1.75992	1.82117	2.0978	2.12626

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	3217	3426	3102	2830	2728
Cash and Short Term Investments	328	838	569	64	266
Cash & Equivalents	328	838	569	64	266
Total Receivables, Net	1417	1074	1139	1213	1169
Accounts Receivable - Trade, Net	1371	1074	1054	1213	1169
Total Inventory	692	589	583	611	557
Other Current Assets, Total	780	925	811	942	736
Total Assets	50662	48538	44804	43784	41214
Property/Plant/Equipment, Total - Net	44007	41623	40504	40189	37773
Property/Plant/Equipment, Total - Gross	60533	56716	54947	54101	51078
Accumulated Depreciation, Total	-16526	-15093	-14443	-13912	-13305
Intangibles, Net	137	139	145	152	73
Long Term Investments	94	119	83	84	70
Note Receivable - Long Term	25	32	37	31	26
Other Long Term Assets, Total	3112	3129	863	421	544
Total Current Liabilities	3842	3120	3274	4287	3500
Payable/Accrued
Notes Payable/Short Term Debt	805	140	56	1277	1175
Current Port. of LT Debt/Capital Leases	252	368	854	653	9
Other Current Liabilities, Total	668	685	659	591	507
Total Liabilities	29278	25794	25153	25743	23573
Total Long Term Debt	14372	11977	11996	11866	11385
Long Term Debt	14363	11974	11992	11791	11365
Capital Lease Obligations	9	3	4	75	20
Deferred Income Tax	9796	9303	8271	7844	7480
Other Liabilities, Total	1268	1394	1612	1746	1208
Total Equity	21384	22744	19651	18041	17641
Common Stock	3613	3704	3698	3650	3634
Additional Paid-In Capital	381	397	379	403	408
Retained Earnings (Accumulated Deficit)	19529	20741	19161	17634	16623
Treasury Stock - Common	-170	-103	-115	-163	-175
Other Equity, Total	-1972	-1995	-3472	-3483	-2849
Total Liabilities & Shareholders’ Equity	50662	48538	44804	43784	41214
Total Common Shares Outstanding	671	700.9	710.3	712.3	725.3
Accounts Payable	954	903	780	866	982
Accrued Expenses	1163	1024	925	900	827
Goodwill, Net	70	70	70	77
Unrealized Gain (Loss)	3

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	3371	3266	3416	3217	3389
Cash and Short Term Investments	491	539	484	328	403
Cash & Equivalents	491	539	484	328	403
Total Receivables, Net	1284	1223	1385	1417	1526
Accounts Receivable - Trade, Net	1284	1223	1385	1371	1526
Total Inventory	761	757	764	692	706
Other Current Assets, Total	835	747	783	780	754
Total Assets	52089	50876	50903	50662	51206
Property/Plant/Equipment, Total - Net	44957	43962	43942	44007	43933
Other Long Term Assets, Total	3761	3648	3545	3438	3884
Total Current Liabilities	4656	3501	4614	3842	3357
Payable/Accrued	2360	2394	2289	2466	2565
Accrued Expenses				125
Notes Payable/Short Term Debt	2231	1061	2074	805	191
Current Port. of LT Debt/Capital Leases	65	46	251	252	601
Other Current Liabilities, Total				194
Total Liabilities	32118	30478	30044	29278	29206
Total Long Term Debt	16086	15831	14323	14372	14600
Long Term Debt	16060	15822	14314	14363	14597
Capital Lease Obligations	26	9	9	9	3
Deferred Income Tax	10134	9910	9858	9796	9841
Other Liabilities, Total	1242	1236	1249	1268	1408
Total Equity	19971	20398	20859	21384	22000
Common Stock	3533	3573	3589	3613	3625
Additional Paid-In Capital	375	369	360	381	378
Retained Earnings (Accumulated Deficit)	18116	18677	19037	19529	19631
Treasury Stock - Common	-143	-142	-141	-170	-88
Other Equity, Total	-1990	-2100	-1986	-1972	-1549
Total Liabilities & Shareholders’ Equity	52089	50876	50903	50662	51206
Total Common Shares Outstanding	649.8	657.5	664	671	677.9
Unrealized Gain (Loss)	80	21	0	3	3

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	5118	4892	3562	4216	4328
Cash From Operating Activities	6667	6971	6165	5923	5918
Cash From Operating Activities	1729	1598	1589	1562	1329
Deferred Taxes	404	511	487	569	527
Non-Cash Items	-387	-345	252	-288	-338
Cash Taxes Paid	1288	759	353	822	776
Cash Interest Paid	542	512	551	521	488
Changes in Working Capital	-197	315	275	-136	72
Cash From Investing Activities	-2510	-2873	-2946	-4190	-3404
Capital Expenditures	-2750	-2891	-2863	-3865	-3531
Other Investing Cash Flow Items, Total	240	18	-83	-325	127
Cash From Financing Activities	-4667	-3857	-2707	-1903	-2308
Financing Cash Flow Items	35	-142	-22	-84	2
Total Cash Dividends Paid	-2004	-1740	-1634	-1544	-1333
Issuance (Retirement) of Stock, Net	-4777	-1583	-346	-1667	-1951
Issuance (Retirement) of Debt, Net	2079	-392	-705	1392	974
Foreign Exchange Effects	3	0	0	-1	0
Net Change in Cash	-507	241	512	-171	206

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	1220	5118	3698	2243	918
Cash From Operating Activities	1055	6667	4395	2283	570
Cash From Operating Activities	448	1729	1278	843	420
Deferred Taxes	70	404	216	108	-12
Non-Cash Items	-105	-387	-295	-204	-112
Cash Taxes Paid	424	1288	954	690	320
Cash Interest Paid	251	542	439	257	171
Changes in Working Capital	-578	-197	-502	-707	-644
Cash From Investing Activities	-462	-2510	-1573	-817	-101
Capital Expenditures	-461	-2750	-1830	-1086	-379
Other Investing Cash Flow Items, Total	-1	240	257	269	278
Cash From Financing Activities	-490	-4667	-3261	-1788	-765
Financing Cash Flow Items	-25	35	17	-29	-24
Total Cash Dividends Paid	-526	-2004	-1511	-1013	-509
Issuance (Retirement) of Stock, Net	-1155	-4777	-3588	-2423	-1235
Issuance (Retirement) of Debt, Net	1216	2079	1821	1677	1003
Foreign Exchange Effects		3	4	1
Net Change in Cash	103	-507	-435	-321	-296

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Canadian Railway Company profile

Canadian National Railway Company is a world-class transportation leader and the only transcontinental railway in North America. The company’s freight includes seven commodity groups representing a portfolio of goods, including petroleum and chemicals, metals and minerals, forest products, coal, grain and fertilisers, intermodal and automotive. Canadian National operates a fleet of locomotives and railcars. The company’s network of approximately 20,000 route miles of track spans Canada and mid-America, uniquely connecting three coasts: the Atlantic, the Pacific and the Gulf of Mexico. Canadian National Railway’s extensive network and efficient connections to all Class I railroads provide its customers access to all three North American Free Trade Agreement (NAFTA) nations. The company handles over $250 billion worth of goods annually and carries almost 300 million tons of cargo, serving exporters, importers, retailers, farmers and manufacturers. Get all the latest on Canadian National Railway (CNI) share price at Capital.com.

Industry:

Ground Freight & Logistics (NEC)

935 de la Gauchetiere Street West
MONTREAL
QUEBEC H3B 2M9
CA

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024