Trade Canadian National Railway - CNI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 100.1 |
| Open | 100.51 |
| 1-Year Change | -21.72% |
| Day's Range | 98.36 - 101.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 98.36 | -1.60 | -1.60% | 99.96 | 101.25 | 98.15 |
| Apr 14, 2025 | 100.10 | 0.88 | 0.89% | 99.22 | 100.94 | 99.22 |
| Apr 11, 2025 | 99.67 | 4.28 | 4.49% | 95.39 | 99.79 | 94.64 |
| Apr 10, 2025 | 95.38 | -2.53 | -2.58% | 97.91 | 97.91 | 93.59 |
| Apr 9, 2025 | 98.25 | 6.43 | 7.00% | 91.82 | 98.61 | 90.95 |
| Apr 8, 2025 | 92.50 | -3.61 | -3.76% | 96.11 | 97.06 | 91.47 |
| Apr 7, 2025 | 94.66 | 0.93 | 0.99% | 93.73 | 96.95 | 91.95 |
| Apr 4, 2025 | 96.36 | 0.21 | 0.22% | 96.15 | 98.95 | 94.96 |
| Apr 3, 2025 | 98.16 | -0.52 | -0.53% | 98.68 | 100.53 | 97.66 |
| Apr 2, 2025 | 100.13 | 2.32 | 2.37% | 97.81 | 100.23 | 96.84 |
| Apr 1, 2025 | 98.56 | 1.32 | 1.36% | 97.24 | 98.68 | 96.13 |
| Mar 31, 2025 | 97.05 | 1.02 | 1.06% | 96.03 | 98.07 | 95.22 |
| Mar 28, 2025 | 97.20 | -1.72 | -1.74% | 98.92 | 99.31 | 97.11 |
| Mar 27, 2025 | 99.67 | 0.77 | 0.78% | 98.90 | 100.16 | 98.36 |
| Mar 26, 2025 | 99.99 | 1.89 | 1.93% | 98.10 | 100.04 | 98.10 |
| Mar 25, 2025 | 98.25 | -0.56 | -0.57% | 98.81 | 99.29 | 97.54 |
| Mar 24, 2025 | 98.64 | 2.47 | 2.57% | 96.17 | 99.07 | 96.17 |
| Mar 21, 2025 | 96.69 | -0.12 | -0.12% | 96.81 | 97.14 | 95.86 |
| Mar 20, 2025 | 97.60 | 1.67 | 1.74% | 95.93 | 97.89 | 95.44 |
| Mar 19, 2025 | 97.49 | -0.01 | -0.01% | 97.50 | 97.99 | 96.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Canadian Railway Company profile
Canadian National Railway Company is a world-class transportation leader and the only transcontinental railway in North America. The company’s freight includes seven commodity groups representing a portfolio of goods, including petroleum and chemicals, metals and minerals, forest products, coal, grain and fertilisers, intermodal and automotive. Canadian National operates a fleet of locomotives and railcars. The company’s network of approximately 20,000 route miles of track spans Canada and mid-America, uniquely connecting three coasts: the Atlantic, the Pacific and the Gulf of Mexico. Canadian National Railway’s extensive network and efficient connections to all Class I railroads provide its customers access to all three North American Free Trade Agreement (NAFTA) nations. The company handles over $250 billion worth of goods annually and carries almost 300 million tons of cargo, serving exporters, importers, retailers, farmers and manufacturers. Get all the latest on Canadian National Railway (CNI) share price at Capital.com.| Industry: | Ground Freight & Logistics (NEC) |
935 de la Gauchetiere Street West
MONTREAL
QUEBEC H3B 2M9
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com