Trade Canadian Dollar / Rand CFD

Add to favourite

13.75314

1.26%

0.00487

Low: 13.7187

High: 13.9753

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00487

Long position overnight fee

-0.01188%

Short position overnight fee

0.00366%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

ZAR

Margin

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 26, 2024	13.93338	0.00280	0.02%	13.93058	13.93742	13.91520
Apr 25, 2024	13.92893	-0.10047	-0.72%	14.02940	14.04224	13.83934
Apr 24, 2024	14.02942	0.03799	0.27%	13.99143	14.04108	13.95653
Apr 23, 2024	13.97847	-0.02326	-0.17%	14.00173	14.05370	13.96597
Apr 22, 2024	14.00179	0.10665	0.77%	13.89514	14.00912	13.87006
Apr 21, 2024	13.89502	0.03972	0.29%	13.85530	13.90699	13.85153
Apr 19, 2024	13.86563	-0.04205	-0.30%	13.90768	14.04426	13.85296
Apr 18, 2024	13.90766	0.11020	0.80%	13.79746	13.93428	13.76771
Apr 17, 2024	13.79725	0.02193	0.16%	13.77532	13.82644	13.70400
Apr 16, 2024	13.77212	0.00731	0.05%	13.76481	13.84944	13.71752
Apr 15, 2024	13.76171	0.06254	0.46%	13.69917	13.84726	13.66757
Apr 14, 2024	13.69912	0.02126	0.16%	13.67786	13.71085	13.64882
Apr 12, 2024	13.68866	0.01776	0.13%	13.67090	13.78616	13.59027
Apr 11, 2024	13.67170	-0.05237	-0.38%	13.72407	13.76469	13.63114
Apr 10, 2024	13.72389	0.13120	0.97%	13.59269	13.76434	13.58977
Apr 9, 2024	13.59250	-0.13796	-1.00%	13.73046	13.73780	13.57220
Apr 8, 2024	13.73047	-0.02449	-0.18%	13.75496	13.77077	13.64207
Apr 7, 2024	13.75562	0.02703	0.20%	13.72859	13.75773	13.72127
Apr 5, 2024	13.74803	-0.05686	-0.41%	13.80489	13.82333	13.67088
Apr 4, 2024	13.80714	0.00389	0.03%	13.80325	13.86792	13.75315

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/ZAR

The base currency – CAD. The counter currency – ZAR. The CAD to ZAR chart is the Canadian Dollar to the Rand currency pair. It reflects how much the CAD is worth when measured against the ZAR. Follow the CAD to ZAR rates and explore this noteworthy trade vehicle.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024