CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
12.69042
0%
Market Trading Hours* (UTC) Open now
Closes on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05125
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01188 %
Charges from full value of position ($-5.94)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.01188%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00366 %
Charges from full value of position ($1.83)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.00366%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency ZAR
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 12.72012 -0.12545 -0.98% 12.84557 12.86342 12.70764
Dec 5, 2024 12.84397 -0.05465 -0.42% 12.89862 12.91415 12.82026
Dec 4, 2024 12.89856 0.04428 0.34% 12.85428 12.92949 12.83454
Dec 3, 2024 12.85439 -0.04096 -0.32% 12.89535 12.93612 12.84632
Dec 2, 2024 12.89517 -0.00234 -0.02% 12.89751 12.97307 12.85000
Dec 1, 2024 12.89797 -0.02102 -0.16% 12.91899 12.91899 12.83059
Nov 29, 2024 12.86839 -0.03650 -0.28% 12.90489 12.92202 12.84624
Nov 28, 2024 12.90687 -0.04828 -0.37% 12.95515 13.02358 12.88535
Nov 27, 2024 12.95516 0.02118 0.16% 12.93398 12.99557 12.86451
Nov 26, 2024 12.93413 0.12485 0.97% 12.80928 12.94697 12.80535
Nov 25, 2024 12.81057 -0.10456 -0.81% 12.91513 12.96053 12.74152
Nov 24, 2024 12.91835 -0.00202 -0.02% 12.92037 12.93308 12.84005
Nov 22, 2024 12.94348 0.00777 0.06% 12.93571 12.97790 12.87717
Nov 21, 2024 12.93571 -0.02378 -0.18% 12.95949 13.02137 12.86594
Nov 20, 2024 12.95827 0.03926 0.30% 12.91901 12.99374 12.90647
Nov 19, 2024 12.91973 0.12988 1.02% 12.78985 12.95263 12.77686
Nov 18, 2024 12.78980 -0.09481 -0.74% 12.88461 12.90978 12.78054
Nov 17, 2024 12.88212 0.03068 0.24% 12.85144 12.92151 12.81851
Nov 15, 2024 12.87377 -0.11361 -0.87% 12.98738 13.01170 12.85825
Nov 14, 2024 12.98733 -0.03465 -0.27% 13.02198 13.12253 12.93644

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/ZAR

The base currency – CAD. The counter currency – ZAR. The CAD to ZAR chart is the Canadian Dollar to the Rand currency pair. It reflects how much the CAD is worth when measured against the ZAR. Follow the CAD to ZAR rates and explore this noteworthy trade vehicle.

People also watch

ETH/USD

3,995.77 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.58 Price
+1.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01288

Gold

2,633.54 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.60

Oil - Crude

67.04 Price
-1.760% 1D Chg, %
Long position overnight fee 0.0057%
Short position overnight fee -0.0277%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading