Trade Canadian Dollar / Rand CFD

Add to favourite

13.79383

0.72%

View detailed chart

0.02818

Low: 13.7751

High: 13.9299

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.02818

Long position overnight fee

-0.01281%

Short position overnight fee

0.00459%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

ZAR

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	13.90758	0.01157	0.08%	13.89601	13.91578	13.89086
Nov 30, 2023	13.89642	0.11529	0.84%	13.78113	13.98154	13.74653
Nov 29, 2023	13.78118	0.08803	0.64%	13.69315	13.80169	13.59161
Nov 28, 2023	13.69215	-0.01318	-0.10%	13.70533	13.80144	13.64587
Nov 27, 2023	13.70109	-0.07789	-0.57%	13.77898	13.82367	13.65587
Nov 26, 2023	13.77866	0.02704	0.20%	13.75162	13.78946	13.73721
Nov 24, 2023	13.72869	-0.00697	-0.05%	13.73566	13.90281	13.69370
Nov 23, 2023	13.73561	-0.04899	-0.36%	13.78460	13.79197	13.66792
Nov 22, 2023	13.78490	0.19907	1.47%	13.58583	13.79953	13.54910
Nov 21, 2023	13.58570	0.23378	1.75%	13.35192	13.65758	13.31596
Nov 20, 2023	13.35227	-0.00668	-0.05%	13.35895	13.45022	13.31311
Nov 19, 2023	13.35951	0.00370	0.03%	13.35581	13.37016	13.35100
Nov 17, 2023	13.36235	0.00733	0.05%	13.35502	13.41181	13.30399
Nov 16, 2023	13.35497	0.07091	0.53%	13.28406	13.37723	13.25229
Nov 15, 2023	13.28401	-0.01802	-0.14%	13.30203	13.34561	13.23627
Nov 14, 2023	13.30198	-0.24380	-1.80%	13.54578	13.58357	13.28832
Nov 13, 2023	13.54578	-0.03238	-0.24%	13.57816	13.59901	13.50889
Nov 12, 2023	13.57812	0.02773	0.20%	13.55039	13.58191	13.54936
Nov 10, 2023	13.55694	0.04709	0.35%	13.50985	13.60650	13.49291
Nov 9, 2023	13.50970	0.10271	0.77%	13.40699	13.52925	13.37333

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/ZAR

The base currency – CAD. The counter currency – ZAR. The CAD to ZAR chart is the Canadian Dollar to the Rand currency pair. It reflects how much the CAD is worth when measured against the ZAR. Follow the CAD to ZAR rates and explore this noteworthy trade vehicle.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023