Trade Canadian Dollar / Rand CFD

Add to favourite

13.44486

0.15%

0.01121

Low: 13.367

High: 13.4608

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.01121

Long position overnight fee

-0.01188%

Short position overnight fee

0.00366%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

ZAR

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2025	13.42420	-0.01956	-0.15%	13.44376	13.44842	13.40867
Apr 22, 2025	13.44208	-0.07281	-0.54%	13.51489	13.54045	13.35734
Apr 21, 2025	13.51584	-0.09863	-0.72%	13.61447	13.61450	13.42764
Apr 20, 2025	13.61467	0.09200	0.68%	13.52267	13.62626	13.51312
Apr 18, 2025	13.58909	0.02595	0.19%	13.56314	13.62446	13.53728
Apr 17, 2025	13.56292	-0.01286	-0.09%	13.57578	13.61403	13.50908
Apr 16, 2025	13.57067	-0.06016	-0.44%	13.63083	13.68771	13.51505
Apr 15, 2025	13.63090	0.08542	0.63%	13.54548	13.67622	13.52123
Apr 14, 2025	13.53776	-0.24245	-1.76%	13.78021	13.78200	13.52168
Apr 13, 2025	13.78058	0.07700	0.56%	13.70358	13.79002	13.68133
Apr 11, 2025	13.72941	-0.23778	-1.70%	13.96719	13.98615	13.68049
Apr 10, 2025	13.96619	0.20308	1.48%	13.76311	13.99490	13.67311
Apr 9, 2025	13.76390	-0.09646	-0.70%	13.86036	14.02321	13.63073
Apr 8, 2025	13.85872	0.11893	0.87%	13.73979	13.88237	13.62369
Apr 7, 2025	13.73998	0.19780	1.46%	13.54218	13.81110	13.49638
Apr 6, 2025	13.53495	0.16180	1.21%	13.37315	13.55232	13.35056
Apr 4, 2025	13.39079	0.08143	0.61%	13.30936	13.52348	13.30282
Apr 3, 2025	13.30961	-0.02105	-0.16%	13.33066	13.46831	13.20647
Apr 2, 2025	13.33052	0.40466	3.13%	12.92586	13.33227	12.91235
Apr 1, 2025	12.92595	0.20387	1.60%	12.72208	12.93585	12.70356

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/ZAR

The base currency – CAD. The counter currency – ZAR. The CAD to ZAR chart is the Canadian Dollar to the Rand currency pair. It reflects how much the CAD is worth when measured against the ZAR. Follow the CAD to ZAR rates and explore this noteworthy trade vehicle.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025