Trade Canadian Dollar / Rand CFD

Add to favourite

12.74031

0.33%

0.00897

Low: 12.6919

High: 12.7544

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00897

Long position overnight fee

-0.01188%

Short position overnight fee

0.00366%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

ZAR

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 23, 2024	12.74056	0.01438	0.11%	12.72618	12.75483	12.72541
Dec 22, 2024	12.72561	0.02024	0.16%	12.70537	12.73025	12.68346
Dec 20, 2024	12.69854	-0.07201	-0.56%	12.77055	12.80528	12.68467
Dec 19, 2024	12.77334	0.10653	0.84%	12.66681	12.83060	12.62521
Dec 18, 2024	12.66712	0.03107	0.25%	12.63605	12.71501	12.57944
Dec 17, 2024	12.63480	0.10455	0.83%	12.53025	12.70782	12.50020
Dec 16, 2024	12.53011	-0.00925	-0.07%	12.53936	12.58256	12.51392
Dec 15, 2024	12.53984	0.03368	0.27%	12.50616	12.54226	12.49228
Dec 13, 2024	12.53854	0.03683	0.29%	12.50171	12.61440	12.48629
Dec 12, 2024	12.50179	0.00423	0.03%	12.49756	12.54194	12.45487
Dec 11, 2024	12.49717	-0.05718	-0.46%	12.55435	12.61781	12.46474
Dec 10, 2024	12.55368	0.01792	0.14%	12.53576	12.63454	12.53576
Dec 9, 2024	12.53604	-0.18829	-1.48%	12.72433	12.74119	12.49841
Dec 8, 2024	12.72850	0.02456	0.19%	12.70394	12.73068	12.68940
Dec 6, 2024	12.72012	-0.12545	-0.98%	12.84557	12.86342	12.70764
Dec 5, 2024	12.84397	-0.05465	-0.42%	12.89862	12.91415	12.82026
Dec 4, 2024	12.89856	0.04428	0.34%	12.85428	12.92949	12.83454
Dec 3, 2024	12.85439	-0.04096	-0.32%	12.89535	12.93612	12.84632
Dec 2, 2024	12.89517	-0.00234	-0.02%	12.89751	12.97307	12.85000
Dec 1, 2024	12.89797	-0.02102	-0.16%	12.91899	12.91899	12.83059

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/ZAR

The base currency – CAD. The counter currency – ZAR. The CAD to ZAR chart is the Canadian Dollar to the Rand currency pair. It reflects how much the CAD is worth when measured against the ZAR. Follow the CAD to ZAR rates and explore this noteworthy trade vehicle.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024