Trade Canadian Dollar / Rand CFD

Add to favourite

12.88400

0.31%

0.07443

Low: 12.884

High: 12.9612

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.07443

Long position overnight fee

-0.01188%

Short position overnight fee

0.00366%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

ZAR

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	12.88400	-0.04028	-0.31%	12.92428	12.96385	12.85247
Feb 20, 2025	12.92441	-0.07503	-0.58%	12.99944	13.03384	12.91331
Feb 19, 2025	12.99934	0.03889	0.30%	12.96045	13.08959	12.91857
Feb 18, 2025	12.96103	-0.01216	-0.09%	12.97319	13.02434	12.94372
Feb 17, 2025	12.97315	0.03783	0.29%	12.93532	13.00871	12.89942
Feb 16, 2025	12.93722	0.00575	0.04%	12.93147	12.94819	12.91941
Feb 14, 2025	12.89561	-0.12219	-0.94%	13.01780	13.03269	12.88076
Feb 13, 2025	13.01798	0.07704	0.60%	12.94094	13.06531	12.91842
Feb 12, 2025	12.93808	-0.00747	-0.06%	12.94555	12.97065	12.86750
Feb 11, 2025	12.94559	0.09864	0.77%	12.84695	12.95620	12.84695
Feb 10, 2025	12.84695	-0.06902	-0.53%	12.91597	12.93932	12.79795
Feb 9, 2025	12.91601	-0.04921	-0.38%	12.96522	12.97887	12.88675
Feb 7, 2025	12.86259	-0.01062	-0.08%	12.87321	12.91837	12.82569
Feb 6, 2025	12.87455	-0.07155	-0.55%	12.94610	13.00772	12.86118
Feb 5, 2025	12.94467	-0.05511	-0.42%	12.99978	13.04993	12.92124
Feb 4, 2025	12.99897	0.05077	0.39%	12.94820	13.05190	12.93403
Feb 3, 2025	12.94829	0.03685	0.29%	12.91144	12.99997	12.79293
Feb 2, 2025	12.91153	0.09413	0.73%	12.81740	12.93435	12.71961
Jan 31, 2025	12.78725	-0.01575	-0.12%	12.80300	12.93725	12.77294
Jan 30, 2025	12.80300	-0.05580	-0.43%	12.85880	12.86513	12.68197

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/ZAR

The base currency – CAD. The counter currency – ZAR. The CAD to ZAR chart is the Canadian Dollar to the Rand currency pair. It reflects how much the CAD is worth when measured against the ZAR. Follow the CAD to ZAR rates and explore this noteworthy trade vehicle.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025