CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Canadian Dollar / Chinese yuan CFD

5.14604
0.09%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00230
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00608 %
Charges from full value of position ($-3.04)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00608%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00214 %
Charges from full value of position ($-1.07)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00214%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency CNH
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 9, 2024 5.14508 0.00169 0.03% 5.14339 5.14762 5.13942
Dec 8, 2024 5.14337 0.00362 0.07% 5.13975 5.14349 5.13731
Dec 6, 2024 5.14063 -0.03873 -0.75% 5.17936 5.18010 5.13986
Dec 5, 2024 5.17935 0.01002 0.19% 5.16933 5.18440 5.16554
Dec 4, 2024 5.16933 -0.01746 -0.34% 5.18679 5.19077 5.16623
Dec 3, 2024 5.18685 0.00112 0.02% 5.18573 5.20602 5.18314
Dec 2, 2024 5.18572 0.00865 0.17% 5.17707 5.19586 5.16850
Dec 1, 2024 5.17717 -0.00691 -0.13% 5.18408 5.18408 5.17212
Nov 29, 2024 5.16723 -0.00470 -0.09% 5.17193 5.18222 5.16203
Nov 28, 2024 5.17193 0.00655 0.13% 5.16538 5.18262 5.16444
Nov 27, 2024 5.16539 0.00272 0.05% 5.16267 5.16998 5.15414
Nov 26, 2024 5.16268 0.01230 0.24% 5.15038 5.16491 5.12522
Nov 25, 2024 5.15031 -0.04594 -0.88% 5.19625 5.20138 5.14259
Nov 24, 2024 5.19625 0.00864 0.17% 5.18761 5.19803 5.18690
Nov 22, 2024 5.18876 0.00200 0.04% 5.18676 5.19660 5.17706
Nov 21, 2024 5.18676 -0.00194 -0.04% 5.18870 5.19827 5.18316
Nov 20, 2024 5.18872 0.00676 0.13% 5.18196 5.19006 5.17377
Nov 19, 2024 5.18190 0.02909 0.56% 5.15281 5.18411 5.15260
Nov 18, 2024 5.15279 0.01468 0.29% 5.13811 5.16169 5.13507
Nov 17, 2024 5.13817 0.00923 0.18% 5.12894 5.14026 5.12894

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/CNH

The base currency – CAD. The counter currency – CNH. The CAD to CNH chart is the Canadian Dollar to the Chinese yuan currency pair. It reflects how much the CAD is worth when measured against the CNH. Follow the CAD to CNH rates and explore this noteworthy trade vehicle.

People also watch

Oil - Crude

67.40 Price
+0.560% 1D Chg, %
Long position overnight fee 0.0057%
Short position overnight fee -0.0277%
Overnight fee time 22:00 (UTC)
Spread 0.030

ETH/USD

3,947.96 Price
-1.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

99,416.10 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.48 Price
-1.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01236

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading