CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Canadian Dollar / Chinese yuan CFD

5.21907
0.79%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00238
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00608 %
Charges from full value of position ($-3.04)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00608%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00214 %
Charges from full value of position ($-1.07)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00214%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency CNH
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 25, 2024 5.25516 -0.00667 -0.13% 5.26183 5.26318 5.25428
Jul 24, 2024 5.26189 -0.02495 -0.47% 5.28684 5.28899 5.25751
Jul 23, 2024 5.28681 -0.01400 -0.26% 5.30081 5.30171 5.28345
Jul 22, 2024 5.30080 -0.00799 -0.15% 5.30879 5.31500 5.29517
Jul 21, 2024 5.30882 0.00184 0.03% 5.30698 5.31080 5.30289
Jul 19, 2024 5.30351 -0.00650 -0.12% 5.31001 5.31424 5.29460
Jul 18, 2024 5.31005 -0.00198 -0.04% 5.31203 5.31851 5.30421
Jul 17, 2024 5.31194 -0.01900 -0.36% 5.33094 5.33113 5.30879
Jul 16, 2024 5.33100 0.01430 0.27% 5.31670 5.33168 5.31378
Jul 15, 2024 5.31666 -0.01977 -0.37% 5.33643 5.33656 5.31202
Jul 14, 2024 5.33642 0.00529 0.10% 5.33113 5.33656 5.32655
Jul 12, 2024 5.33073 0.00149 0.03% 5.32924 5.34147 5.32856
Jul 11, 2024 5.32924 -0.02311 -0.43% 5.35235 5.35253 5.32409
Jul 10, 2024 5.35235 0.00617 0.12% 5.34618 5.35649 5.34421
Jul 9, 2024 5.34618 0.00211 0.04% 5.34407 5.34744 5.34116
Jul 8, 2024 5.34398 0.00072 0.01% 5.34326 5.34770 5.33806
Jul 7, 2024 5.34326 0.00426 0.08% 5.33900 5.34420 5.33236
Jul 5, 2024 5.33935 -0.01630 -0.30% 5.35565 5.35814 5.33818
Jul 4, 2024 5.35564 0.00029 0.01% 5.35535 5.35995 5.34995
Jul 3, 2024 5.35535 0.01379 0.26% 5.34156 5.35749 5.33868

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/CNH

The base currency – CAD. The counter currency – CNH. The CAD to CNH chart is the Canadian Dollar to the Chinese yuan currency pair. It reflects how much the CAD is worth when measured against the CNH. Follow the CAD to CNH rates and explore this noteworthy trade vehicle.

People also watch

US100

19,007.70 Price
-0.510% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,177.02 Price
-5.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,371.72 Price
-0.970% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.61 Price
-3.190% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading