CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Welcome to Capital.com. The products and services listed on this website are not available to US residents.

Trade Canadian Dollar / Chinese yuan CFD

5.06186
0.28%
0.00214
Low: 5.04526
High: 5.06507
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00214
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00608 %
Charges from full value of position ($-3.04)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00608%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00214 %
Charges from full value of position ($-1.07)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00214%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency CNH
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 5.05709 0.00945 0.19% 5.04764 5.05785 5.04491
Mar 31, 2025 5.04765 -0.03247 -0.64% 5.08012 5.08032 5.04467
Mar 30, 2025 5.08022 0.01033 0.20% 5.06989 5.08052 5.06989
Mar 28, 2025 5.07367 -0.00435 -0.09% 5.07802 5.09024 5.07145
Mar 27, 2025 5.07804 -0.01178 -0.23% 5.08982 5.09552 5.07271
Mar 26, 2025 5.08993 0.00045 0.01% 5.08948 5.11060 5.08080
Mar 25, 2025 5.08939 0.01719 0.34% 5.07220 5.09018 5.06943
Mar 24, 2025 5.07220 0.01538 0.30% 5.05682 5.08272 5.05666
Mar 23, 2025 5.05681 0.00617 0.12% 5.05064 5.06240 5.04898
Mar 21, 2025 5.05264 -0.00950 -0.19% 5.06214 5.06590 5.04604
Mar 20, 2025 5.06214 0.01659 0.33% 5.04555 5.06693 5.03478
Mar 19, 2025 5.04540 -0.00925 -0.18% 5.05465 5.05896 5.04095
Mar 18, 2025 5.05469 0.00070 0.01% 5.05399 5.06716 5.04610
Mar 17, 2025 5.05402 0.02439 0.48% 5.02963 5.06117 5.02601
Mar 16, 2025 5.02960 0.00352 0.07% 5.02608 5.03672 5.02534
Mar 14, 2025 5.03430 0.01152 0.23% 5.02278 5.04026 5.00985
Mar 13, 2025 5.02291 -0.01646 -0.33% 5.03937 5.04224 5.01174
Mar 12, 2025 5.03940 0.03235 0.65% 5.00705 5.04406 4.99897
Mar 11, 2025 5.00705 -0.02331 -0.46% 5.03036 5.03116 4.97786
Mar 10, 2025 5.03035 -0.00595 -0.12% 5.03630 5.06067 5.01824

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/CNH

The base currency – CAD. The counter currency – CNH. The CAD to CNH chart is the Canadian Dollar to the Chinese yuan currency pair. It reflects how much the CAD is worth when measured against the CNH. Follow the CAD to CNH rates and explore this noteworthy trade vehicle.

People also watch

BTC/USD

84,309.35 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,879.00 Price
+3.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.16 Price
+3.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01078

US100

19,232.40 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading