CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Canadian Dollar / Chinese yuan CFD

5.2910
0.19%
0.0068
Low: 5.2688
High: 5.2936
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0068
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.032 %
Charges from borrowed part ($-6.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.032%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.032 %
Charges from borrowed part ($-6.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.032%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency CNH
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 2, 2023 5.2910 0.0083 0.16% 5.2827 5.2939 5.2649
Jun 1, 2023 5.2827 0.0379 0.72% 5.2448 5.2874 5.2343
May 31, 2023 5.2448 0.0320 0.61% 5.2128 5.2476 5.2064
May 30, 2023 5.2127 0.0046 0.09% 5.2081 5.2274 5.2069
May 29, 2023 5.2082 0.0084 0.16% 5.1998 5.2152 5.1987
May 28, 2023 5.1998 0.0157 0.30% 5.1841 5.2000 5.1807
May 26, 2023 5.1895 -0.0086 -0.17% 5.1981 5.1997 5.1775
May 25, 2023 5.1980 0.0015 0.03% 5.1965 5.2147 5.1913
May 24, 2023 5.1966 -0.0345 -0.66% 5.2311 5.2432 5.1861
May 23, 2023 5.2310 0.0120 0.23% 5.2190 5.2366 5.2153
May 22, 2023 5.2190 0.0129 0.25% 5.2061 5.2201 5.1997
May 21, 2023 5.2062 0.0098 0.19% 5.1964 5.2066 5.1940
May 19, 2023 5.2005 -0.0222 -0.43% 5.2227 5.2350 5.1869
May 18, 2023 5.2227 0.0166 0.32% 5.2061 5.2342 5.2040
May 17, 2023 5.2060 0.0149 0.29% 5.1911 5.2139 5.1837
May 16, 2023 5.1911 0.0230 0.45% 5.1681 5.2105 5.1649
May 15, 2023 5.1682 0.0272 0.53% 5.1410 5.1691 5.1364
May 14, 2023 5.1411 0.0026 0.05% 5.1385 5.1425 5.1372
May 12, 2023 5.1385 -0.0172 -0.33% 5.1557 5.1634 5.1375
May 11, 2023 5.1557 -0.0292 -0.56% 5.1849 5.1918 5.1542

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

CAD/CNH

The base currency – CAD. The counter currency – CNH. The CAD to CNH chart is the Canadian Dollar to the Chinese yuan currency pair. It reflects how much the CAD is worth when measured against the CNH. Follow the CAD to CNH rates and explore this noteworthy trade vehicle.

People also watch

Gold

1,948.36 Price
-1.480% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

14,557.80 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 3.0

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
Long position overnight fee -0.0201%
Short position overnight fee -0.0018%
Overnight fee time 21:00 (UTC)
Spread 0.04

XRP/USD

0.52 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00404

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading