Trade Canadian Dollar / Chinese yuan CFD

Add to favourite

5.28073

0.27%

0.00232

Low: 5.26565

High: 5.28197

Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00232

Long position overnight fee

-0.00608%

Short position overnight fee

-0.00214%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

CNH

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 21, 2025	5.28039	0.00303	0.06%	5.27736	5.28351	5.27557
Apr 20, 2025	5.27723	0.01142	0.22%	5.26581	5.27956	5.26442
Apr 18, 2025	5.26660	-0.00528	-0.10%	5.27188	5.27689	5.26057
Apr 17, 2025	5.27189	0.00522	0.10%	5.26667	5.27957	5.24948
Apr 16, 2025	5.26666	0.02266	0.43%	5.24400	5.26834	5.24266
Apr 15, 2025	5.24399	-0.01415	-0.27%	5.25814	5.28668	5.24086
Apr 14, 2025	5.25808	0.00796	0.15%	5.25012	5.28566	5.24904
Apr 13, 2025	5.25011	0.00135	0.03%	5.24876	5.25589	5.24360
Apr 11, 2025	5.24703	0.00988	0.19%	5.23715	5.27726	5.22594
Apr 10, 2025	5.23673	0.01966	0.38%	5.21707	5.23905	5.19057
Apr 9, 2025	5.21727	0.03028	0.58%	5.18699	5.23639	5.18015
Apr 8, 2025	5.18711	0.03105	0.60%	5.15606	5.21589	5.15486
Apr 7, 2025	5.15621	0.02938	0.57%	5.12683	5.17856	5.12140
Apr 6, 2025	5.12567	0.00914	0.18%	5.11653	5.14166	5.11530
Apr 4, 2025	5.12163	-0.04331	-0.84%	5.16494	5.17240	5.11349
Apr 3, 2025	5.16479	0.01344	0.26%	5.15135	5.19897	5.12562
Apr 2, 2025	5.15136	0.05926	1.16%	5.09210	5.15296	5.06687
Apr 1, 2025	5.09211	0.04447	0.88%	5.04764	5.09301	5.04491
Mar 31, 2025	5.04765	-0.03247	-0.64%	5.08012	5.08032	5.04467
Mar 30, 2025	5.08022	0.01033	0.20%	5.06989	5.08052	5.06989

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/CNH

The base currency – CAD. The counter currency – CNH. The CAD to CNH chart is the Canadian Dollar to the Chinese yuan currency pair. It reflects how much the CAD is worth when measured against the CNH. Follow the CAD to CNH rates and explore this noteworthy trade vehicle.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025