Trade Canadian Dollar / Chinese yuan CFD

Add to favourite

5.27102

0.09%

View detailed chart

0.00235

Low: 5.271

High: 5.28852

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.00235

Long position overnight fee

0.00063%

Short position overnight fee

-0.00885%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

CNH

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 6, 2023	5.27965	0.00444	0.08%	5.27521	5.28013	5.27383
Dec 5, 2023	5.27520	-0.00154	-0.03%	5.27674	5.28379	5.26323
Dec 4, 2023	5.27676	-0.00453	-0.09%	5.28129	5.28629	5.26838
Dec 3, 2023	5.28129	0.00938	0.18%	5.27191	5.28593	5.27191
Dec 1, 2023	5.27535	0.00655	0.12%	5.26880	5.29478	5.26647
Nov 30, 2023	5.26893	0.01570	0.30%	5.25323	5.27337	5.24310
Nov 29, 2023	5.25323	-0.00061	-0.01%	5.25384	5.26171	5.24442
Nov 28, 2023	5.25387	-0.00463	-0.09%	5.25850	5.27552	5.25113
Nov 27, 2023	5.25851	0.01515	0.29%	5.24336	5.25976	5.23882
Nov 26, 2023	5.24335	0.01052	0.20%	5.23283	5.24398	5.23120
Nov 24, 2023	5.23203	0.00960	0.18%	5.22243	5.26123	5.21440
Nov 23, 2023	5.22241	-0.01022	-0.20%	5.23263	5.23404	5.21147
Nov 22, 2023	5.23273	0.01976	0.38%	5.21297	5.23524	5.20600
Nov 21, 2023	5.21298	-0.00555	-0.11%	5.21853	5.22002	5.19425
Nov 20, 2023	5.21851	-0.04323	-0.82%	5.26174	5.26285	5.21385
Nov 19, 2023	5.26190	0.00699	0.13%	5.25491	5.26375	5.25477
Nov 17, 2023	5.25808	-0.00913	-0.17%	5.26721	5.27343	5.25173
Nov 16, 2023	5.26721	-0.03482	-0.66%	5.30203	5.30452	5.25994
Nov 15, 2023	5.30200	0.00655	0.12%	5.29545	5.31257	5.28833
Nov 14, 2023	5.29544	0.01405	0.27%	5.28139	5.29723	5.27029

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/CNH

The base currency – CAD. The counter currency – CNH. The CAD to CNH chart is the Canadian Dollar to the Chinese yuan currency pair. It reflects how much the CAD is worth when measured against the CNH. Follow the CAD to CNH rates and explore this noteworthy trade vehicle.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023