Trade Camber Energy, Inc. - CEI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0057 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.171 |
| Open | 0.1675 |
| 1-Year Change | -87.56% |
| Day's Range | 0.1675 - 0.1736 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.1710 | 0.0040 | 2.40% | 0.1670 | 0.1735 | 0.1602 |
| Apr 24, 2024 | 0.1639 | -0.0078 | -4.54% | 0.1717 | 0.1733 | 0.1581 |
| Apr 23, 2024 | 0.1688 | 0.0039 | 2.37% | 0.1649 | 0.1816 | 0.1601 |
| Apr 22, 2024 | 0.1642 | 0.0021 | 1.30% | 0.1621 | 0.1766 | 0.1485 |
| Apr 19, 2024 | 0.1629 | -0.0050 | -2.98% | 0.1679 | 0.1775 | 0.1598 |
| Apr 18, 2024 | 0.1599 | -0.0080 | -4.76% | 0.1679 | 0.1685 | 0.1588 |
| Apr 17, 2024 | 0.1685 | -0.0173 | -9.31% | 0.1858 | 0.1868 | 0.1685 |
| Apr 16, 2024 | 0.1835 | -0.0143 | -7.23% | 0.1978 | 0.1978 | 0.1825 |
| Apr 15, 2024 | 0.1985 | -0.0233 | -10.50% | 0.2218 | 0.2321 | 0.1945 |
| Apr 12, 2024 | 0.2213 | 0.0265 | 13.60% | 0.1948 | 0.2482 | 0.1835 |
| Apr 11, 2024 | 0.1868 | -0.0065 | -3.36% | 0.1933 | 0.1965 | 0.1805 |
| Apr 10, 2024 | 0.1956 | 0.0018 | 0.93% | 0.1938 | 0.2112 | 0.1842 |
| Apr 9, 2024 | 0.1916 | -0.0170 | -8.15% | 0.2086 | 0.2093 | 0.1895 |
| Apr 8, 2024 | 0.2098 | -0.0218 | -9.41% | 0.2316 | 0.2316 | 0.1980 |
| Apr 5, 2024 | 0.2285 | 0.0300 | 15.11% | 0.1985 | 0.2319 | 0.1924 |
| Apr 4, 2024 | 0.1930 | -0.0055 | -2.77% | 0.1985 | 0.2026 | 0.1871 |
| Apr 3, 2024 | 0.1991 | 0.0073 | 3.81% | 0.1918 | 0.2030 | 0.1853 |
| Apr 2, 2024 | 0.1940 | -0.0076 | -3.77% | 0.2016 | 0.2016 | 0.1883 |
| Apr 1, 2024 | 0.1963 | -0.0073 | -3.59% | 0.2036 | 0.2076 | 0.1906 |
| Mar 28, 2024 | 0.2012 | -0.0015 | -0.74% | 0.2027 | 0.2046 | 0.1933 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Camber Energy Company profile
Camber Energy is a US-based independent oil and natural gas company headquartered in Houston, Texas.
The firm holds interests in oil and natural gas assets in North America and provides custom energy and power solutions to commercial and industrial clients via its majority-owned subsidiary, Viking Energy Group. Viking also holds an exclusive licence to a patented carbon-capture system in Canada.
The oil and natural gas company was incorporated in 2003. Camber Energy, Inc. was previously known as Lucas Energy Inc. and changed its name in January 2017.
Camber Energy stock was listed on the New York Stock Exchange (NYSE) under the ticker symbol CEI. Shares of the company began trading on the NYSE on 5 January 2017.
As of July 2022, Camber Energy does not pay a dividend to its shareholders. The company’s financial year lasts from 1 January to 31 December.
You can follow the ups and downs of the Camber Energy stock price at Capital.com. Always stay on top of the latest price developments with our live CEI stock price chart.
| Industry: | Oil & Gas Exploration and Production (NEC) |
15915 Katy Freeway
Suite 450
HOUSTON
TEXAS 77094
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com