Trade CaixaBank, S.A. - CABK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.45 |
| Open | 6.47 |
| 1-Year Change | 58.97% |
| Day's Range | 6.4 - 6.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 6.46 | -0.02 | -0.31% | 6.48 | 6.52 | 6.40 |
| Feb 20, 2025 | 6.45 | 0.05 | 0.78% | 6.40 | 6.54 | 6.40 |
| Feb 19, 2025 | 6.46 | -0.05 | -0.77% | 6.51 | 6.58 | 6.45 |
| Feb 18, 2025 | 6.50 | 0.10 | 1.56% | 6.40 | 6.51 | 6.39 |
| Feb 17, 2025 | 6.38 | 0.05 | 0.79% | 6.33 | 6.44 | 6.33 |
| Feb 14, 2025 | 6.31 | 0.10 | 1.61% | 6.21 | 6.32 | 6.20 |
| Feb 13, 2025 | 6.20 | -0.06 | -0.96% | 6.26 | 6.27 | 6.17 |
| Feb 12, 2025 | 6.25 | 0.11 | 1.79% | 6.14 | 6.30 | 6.13 |
| Feb 11, 2025 | 6.08 | 0.07 | 1.16% | 6.01 | 6.09 | 6.00 |
| Feb 10, 2025 | 6.02 | -0.01 | -0.17% | 6.03 | 6.06 | 6.00 |
| Feb 7, 2025 | 6.02 | -0.04 | -0.66% | 6.06 | 6.09 | 5.98 |
| Feb 6, 2025 | 6.05 | 0.13 | 2.20% | 5.92 | 6.06 | 5.91 |
| Feb 5, 2025 | 5.88 | -0.06 | -1.01% | 5.94 | 6.00 | 5.85 |
| Feb 4, 2025 | 5.91 | 0.07 | 1.20% | 5.84 | 5.91 | 5.78 |
| Feb 3, 2025 | 5.77 | -0.02 | -0.35% | 5.79 | 5.83 | 5.69 |
| Jan 31, 2025 | 5.86 | -0.02 | -0.34% | 5.88 | 6.02 | 5.82 |
| Jan 30, 2025 | 5.81 | -0.09 | -1.53% | 5.90 | 5.96 | 5.75 |
| Jan 29, 2025 | 5.88 | 0.12 | 2.08% | 5.76 | 5.89 | 5.74 |
| Jan 28, 2025 | 5.73 | 0.05 | 0.88% | 5.68 | 5.74 | 5.63 |
| Jan 27, 2025 | 5.68 | 0.04 | 0.71% | 5.64 | 5.70 | 5.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CaixaBank Company profile
About CaixaBank SA
Caixabank SA is a Spain-based bank. Its activities are divided into two business segments: Banking and insurance, as well as Investments. The Banking and insurance division provides financial services for individual customers, including retail, private and personal banking, business customers, such as commercial and corporate banking, cash management and markets solutions, as well as offers insurance products. The Investments division includes investments in the international banking investee portfolio, as well as stakes in other companies, such as Repsol SA and Telefonica SA. The Bank operates through domestic and foreign branches, as well as representative offices in Europe, the Americas, Africa and Asia. It is a subsidiary of Criteria Caixa SA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CaixaBank SA interest income increased 17% to EUR7.89B. Net interest income after loan loss provision increased 21% to EUR5.08B. Net income applicable to common stockholders excluding extraordinary items increased from EUR1.24B to EUR4.98B. Net interest income after loan loss provision reflects Banking and Insurance segment increase of 23% to EUR5.56B, BPI segment increase of 2% to EUR453M.
Equity composition
9/2015, Scrip Issue, 1 new share for every 95 shares held (Factor: 1.00966). 10/2013, Scrip Issue, 1 new share for every 65 shares held (Factor:1.01538). 11/2013, Scrip Issue, 1 new share for every 69 shares held (Factor: 1.0135). 3/2016, Scrip Issue, 1 new share for every 63 shares held (Factor:1.01587 changed to 1.01481 on 3/23/2016)
| Industry: | Banks (NEC) |
Calle Pintor Sorolla, 2-4
VALENCIA
VALENCIA 46002
ES
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com