Trade CaixaBank, S.A. - CABK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.29 |
| Open | 7.29 |
| 1-Year Change | 62.36% |
| Day's Range | 7.23 - 7.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 7.29 | 0.08 | 1.11% | 7.21 | 7.30 | 7.21 |
| Mar 31, 2025 | 7.18 | 0.01 | 0.14% | 7.17 | 7.20 | 7.03 |
| Mar 28, 2025 | 7.25 | 0.06 | 0.83% | 7.19 | 7.31 | 7.18 |
| Mar 27, 2025 | 7.34 | 0.06 | 0.82% | 7.28 | 7.38 | 7.16 |
| Mar 26, 2025 | 7.40 | -0.02 | -0.27% | 7.42 | 7.49 | 7.39 |
| Mar 25, 2025 | 7.47 | 0.14 | 1.91% | 7.33 | 7.48 | 7.32 |
| Mar 24, 2025 | 7.29 | -0.09 | -1.22% | 7.38 | 7.41 | 7.27 |
| Mar 21, 2025 | 7.29 | 0.11 | 1.53% | 7.18 | 7.32 | 7.14 |
| Mar 20, 2025 | 7.21 | -0.24 | -3.22% | 7.45 | 7.48 | 7.13 |
| Mar 19, 2025 | 7.49 | 0.13 | 1.77% | 7.36 | 7.52 | 7.34 |
| Mar 18, 2025 | 7.42 | 0.30 | 4.21% | 7.12 | 7.43 | 7.12 |
| Mar 17, 2025 | 7.07 | 0.07 | 1.00% | 7.00 | 7.13 | 6.98 |
| Mar 14, 2025 | 6.98 | 0.08 | 1.16% | 6.90 | 7.04 | 6.87 |
| Mar 13, 2025 | 6.95 | 0.04 | 0.58% | 6.91 | 7.01 | 6.89 |
| Mar 12, 2025 | 6.93 | 0.00 | 0.00% | 6.93 | 7.00 | 6.86 |
| Mar 11, 2025 | 6.92 | -0.04 | -0.57% | 6.96 | 7.04 | 6.84 |
| Mar 10, 2025 | 6.99 | -0.08 | -1.13% | 7.07 | 7.08 | 6.83 |
| Mar 7, 2025 | 7.08 | 0.10 | 1.43% | 6.98 | 7.11 | 6.90 |
| Mar 6, 2025 | 7.08 | 0.09 | 1.29% | 6.99 | 7.14 | 6.99 |
| Mar 5, 2025 | 6.98 | 0.12 | 1.75% | 6.86 | 7.06 | 6.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CaixaBank Company profile
About CaixaBank SA
Caixabank SA is a Spain-based bank. Its activities are divided into two business segments: Banking and insurance, as well as Investments. The Banking and insurance division provides financial services for individual customers, including retail, private and personal banking, business customers, such as commercial and corporate banking, cash management and markets solutions, as well as offers insurance products. The Investments division includes investments in the international banking investee portfolio, as well as stakes in other companies, such as Repsol SA and Telefonica SA. The Bank operates through domestic and foreign branches, as well as representative offices in Europe, the Americas, Africa and Asia. It is a subsidiary of Criteria Caixa SA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CaixaBank SA interest income increased 17% to EUR7.89B. Net interest income after loan loss provision increased 21% to EUR5.08B. Net income applicable to common stockholders excluding extraordinary items increased from EUR1.24B to EUR4.98B. Net interest income after loan loss provision reflects Banking and Insurance segment increase of 23% to EUR5.56B, BPI segment increase of 2% to EUR453M.
Equity composition
9/2015, Scrip Issue, 1 new share for every 95 shares held (Factor: 1.00966). 10/2013, Scrip Issue, 1 new share for every 65 shares held (Factor:1.01538). 11/2013, Scrip Issue, 1 new share for every 69 shares held (Factor: 1.0135). 3/2016, Scrip Issue, 1 new share for every 63 shares held (Factor:1.01587 changed to 1.01481 on 3/23/2016)
| Industry: | Banks (NEC) |
Calle Pintor Sorolla, 2-4
VALENCIA
VALENCIA 46002
ES
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com