Trade CaixaBank, S.A. - CABK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.64 |
| Open | 6.73 |
| 1-Year Change | 36.79% |
| Day's Range | 6.7 - 6.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.64 | -0.09 | -1.34% | 6.73 | 6.84 | 6.61 |
| Apr 23, 2025 | 6.75 | 0.12 | 1.81% | 6.63 | 6.81 | 6.60 |
| Apr 22, 2025 | 6.49 | 0.08 | 1.25% | 6.41 | 6.54 | 6.38 |
| Apr 17, 2025 | 6.69 | -0.17 | -2.48% | 6.86 | 6.88 | 6.61 |
| Apr 16, 2025 | 6.83 | 0.02 | 0.29% | 6.81 | 6.86 | 6.71 |
| Apr 15, 2025 | 6.88 | 0.19 | 2.84% | 6.69 | 6.92 | 6.69 |
| Apr 14, 2025 | 6.65 | 0.01 | 0.15% | 6.64 | 6.66 | 6.54 |
| Apr 11, 2025 | 6.43 | -0.02 | -0.31% | 6.45 | 6.53 | 6.35 |
| Apr 10, 2025 | 6.48 | -0.75 | -10.37% | 7.23 | 7.24 | 6.44 |
| Apr 9, 2025 | 6.07 | 0.14 | 2.36% | 5.93 | 6.12 | 5.90 |
| Apr 8, 2025 | 6.17 | 0.09 | 1.48% | 6.08 | 6.30 | 5.92 |
| Apr 7, 2025 | 5.95 | 0.43 | 7.79% | 5.52 | 6.18 | 5.47 |
| Apr 4, 2025 | 6.25 | -0.54 | -7.95% | 6.79 | 6.79 | 6.09 |
| Apr 3, 2025 | 6.98 | -0.06 | -0.85% | 7.04 | 7.10 | 6.92 |
| Apr 2, 2025 | 7.29 | 0.02 | 0.28% | 7.27 | 7.31 | 7.22 |
| Apr 1, 2025 | 7.29 | 0.08 | 1.11% | 7.21 | 7.30 | 7.21 |
| Mar 31, 2025 | 7.18 | 0.01 | 0.14% | 7.17 | 7.20 | 7.03 |
| Mar 28, 2025 | 7.25 | 0.06 | 0.83% | 7.19 | 7.31 | 7.18 |
| Mar 27, 2025 | 7.34 | 0.06 | 0.82% | 7.28 | 7.38 | 7.16 |
| Mar 26, 2025 | 7.40 | -0.02 | -0.27% | 7.42 | 7.49 | 7.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CaixaBank Company profile
About CaixaBank SA
Caixabank SA is a Spain-based bank. Its activities are divided into two business segments: Banking and insurance, as well as Investments. The Banking and insurance division provides financial services for individual customers, including retail, private and personal banking, business customers, such as commercial and corporate banking, cash management and markets solutions, as well as offers insurance products. The Investments division includes investments in the international banking investee portfolio, as well as stakes in other companies, such as Repsol SA and Telefonica SA. The Bank operates through domestic and foreign branches, as well as representative offices in Europe, the Americas, Africa and Asia. It is a subsidiary of Criteria Caixa SA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CaixaBank SA interest income increased 17% to EUR7.89B. Net interest income after loan loss provision increased 21% to EUR5.08B. Net income applicable to common stockholders excluding extraordinary items increased from EUR1.24B to EUR4.98B. Net interest income after loan loss provision reflects Banking and Insurance segment increase of 23% to EUR5.56B, BPI segment increase of 2% to EUR453M.
Equity composition
9/2015, Scrip Issue, 1 new share for every 95 shares held (Factor: 1.00966). 10/2013, Scrip Issue, 1 new share for every 65 shares held (Factor:1.01538). 11/2013, Scrip Issue, 1 new share for every 69 shares held (Factor: 1.0135). 3/2016, Scrip Issue, 1 new share for every 63 shares held (Factor:1.01587 changed to 1.01481 on 3/23/2016)
| Industry: | Banks (NEC) |
Calle Pintor Sorolla, 2-4
VALENCIA
VALENCIA 46002
ES
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com