Trade CaixaBank, S.A. - CABK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.13 |
| Open | 5.07 |
| 1-Year Change | 36.29% |
| Day's Range | 5.01 - 5.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.10 | 5.01 |
| Dec 19, 2024 | 5.13 | 0.01 | 0.20% | 5.12 | 5.18 | 5.08 |
| Dec 18, 2024 | 5.15 | 0.08 | 1.58% | 5.07 | 5.19 | 5.06 |
| Dec 17, 2024 | 5.08 | -0.10 | -1.93% | 5.18 | 5.20 | 5.05 |
| Dec 16, 2024 | 5.20 | -0.01 | -0.19% | 5.21 | 5.26 | 5.18 |
| Dec 13, 2024 | 5.19 | 0.01 | 0.19% | 5.18 | 5.24 | 5.18 |
| Dec 12, 2024 | 5.14 | -0.01 | -0.19% | 5.15 | 5.20 | 5.12 |
| Dec 11, 2024 | 5.19 | -0.11 | -2.08% | 5.30 | 5.34 | 5.15 |
| Dec 10, 2024 | 5.32 | -0.03 | -0.56% | 5.35 | 5.37 | 5.30 |
| Dec 9, 2024 | 5.36 | -0.02 | -0.37% | 5.38 | 5.41 | 5.34 |
| Dec 6, 2024 | 5.36 | -0.01 | -0.19% | 5.37 | 5.42 | 5.34 |
| Dec 5, 2024 | 5.39 | 0.19 | 3.65% | 5.20 | 5.40 | 5.20 |
| Dec 4, 2024 | 5.20 | -0.02 | -0.38% | 5.22 | 5.24 | 5.18 |
| Dec 3, 2024 | 5.21 | 0.05 | 0.97% | 5.16 | 5.25 | 5.16 |
| Dec 2, 2024 | 5.14 | 0.03 | 0.59% | 5.11 | 5.18 | 5.09 |
| Nov 29, 2024 | 5.15 | 0.11 | 2.18% | 5.04 | 5.16 | 5.04 |
| Nov 28, 2024 | 5.08 | -0.03 | -0.59% | 5.11 | 5.13 | 5.08 |
| Nov 27, 2024 | 5.09 | 0.08 | 1.60% | 5.01 | 5.10 | 4.99 |
| Nov 26, 2024 | 5.03 | -0.05 | -0.98% | 5.08 | 5.09 | 5.00 |
| Nov 25, 2024 | 5.13 | -0.06 | -1.16% | 5.19 | 5.23 | 5.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CaixaBank Company profile
About CaixaBank SA
Caixabank SA is a Spain-based bank. Its activities are divided into two business segments: Banking and insurance, as well as Investments. The Banking and insurance division provides financial services for individual customers, including retail, private and personal banking, business customers, such as commercial and corporate banking, cash management and markets solutions, as well as offers insurance products. The Investments division includes investments in the international banking investee portfolio, as well as stakes in other companies, such as Repsol SA and Telefonica SA. The Bank operates through domestic and foreign branches, as well as representative offices in Europe, the Americas, Africa and Asia. It is a subsidiary of Criteria Caixa SA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CaixaBank SA interest income increased 17% to EUR7.89B. Net interest income after loan loss provision increased 21% to EUR5.08B. Net income applicable to common stockholders excluding extraordinary items increased from EUR1.24B to EUR4.98B. Net interest income after loan loss provision reflects Banking and Insurance segment increase of 23% to EUR5.56B, BPI segment increase of 2% to EUR453M.
Equity composition
9/2015, Scrip Issue, 1 new share for every 95 shares held (Factor: 1.00966). 10/2013, Scrip Issue, 1 new share for every 65 shares held (Factor:1.01538). 11/2013, Scrip Issue, 1 new share for every 69 shares held (Factor: 1.0135). 3/2016, Scrip Issue, 1 new share for every 63 shares held (Factor:1.01587 changed to 1.01481 on 3/23/2016)
| Industry: | Banks (NEC) |
Calle Pintor Sorolla, 2-4
VALENCIA
VALENCIA 46002
ES
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com