Trade Cadiz - CDZI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0452 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024846% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002624% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 3.0924 |
Open | 3.0524 |
1-Year Change | 11.42% |
Day's Range | 3.0124 - 3.0524 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 28, 2024 | 3.0924 | 0.1100 | 3.69% | 2.9824 | 3.1924 | 2.9824 |
Oct 25, 2024 | 2.9824 | -0.0200 | -0.67% | 3.0024 | 3.0324 | 2.9724 |
Oct 24, 2024 | 3.0624 | -0.0300 | -0.97% | 3.0924 | 3.1024 | 3.0424 |
Oct 23, 2024 | 3.1124 | 0.0100 | 0.32% | 3.1024 | 3.2424 | 3.0924 |
Oct 22, 2024 | 3.1224 | 0.0600 | 1.96% | 3.0624 | 3.1324 | 3.0324 |
Oct 21, 2024 | 3.0824 | 0.0300 | 0.98% | 3.0524 | 3.1824 | 3.0424 |
Oct 18, 2024 | 3.1024 | 0.0900 | 2.99% | 3.0124 | 3.1524 | 3.0124 |
Oct 17, 2024 | 3.0624 | 0.0400 | 1.32% | 3.0224 | 3.0824 | 3.0124 |
Oct 16, 2024 | 3.1024 | 0.1300 | 4.37% | 2.9724 | 3.1224 | 2.9724 |
Oct 15, 2024 | 2.9724 | 0.0600 | 2.06% | 2.9124 | 3.0124 | 2.9124 |
Oct 14, 2024 | 2.9624 | -0.0300 | -1.00% | 2.9924 | 2.9924 | 2.9124 |
Oct 11, 2024 | 2.9824 | -0.0100 | -0.33% | 2.9924 | 3.1124 | 2.9724 |
Oct 10, 2024 | 2.9924 | 0.0200 | 0.67% | 2.9724 | 3.0424 | 2.9324 |
Oct 9, 2024 | 3.0124 | -0.0300 | -0.99% | 3.0424 | 3.1024 | 2.9824 |
Oct 8, 2024 | 3.0524 | 0.0800 | 2.69% | 2.9724 | 3.0624 | 2.9724 |
Oct 7, 2024 | 2.9924 | 0.0100 | 0.34% | 2.9824 | 3.0024 | 2.9424 |
Oct 4, 2024 | 2.9924 | 0.0200 | 0.67% | 2.9724 | 3.0824 | 2.9724 |
Oct 3, 2024 | 2.9924 | 0.0100 | 0.34% | 2.9824 | 3.0224 | 2.9724 |
Oct 2, 2024 | 3.0024 | 0.0900 | 3.09% | 2.9124 | 3.0324 | 2.9124 |
Oct 1, 2024 | 2.9124 | -0.0800 | -2.67% | 2.9924 | 3.0024 | 2.8724 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Cadiz Company profile
About Cadiz Inc
Cadiz Inc. is a natural resources development company, which is engaged in providing sustainable water and agricultural products in California. The Company owns approximately 45,000 acres of land in three areas of Southern California’s Mojave Desert, approximately 35,000 acres in the Cadiz Valley, 2,000 acres in Danby Dry Lake, and 9,000 acres in the Piute Valley. Its properties represent private reserve of lands with vested water rights located in a remote area of eastern San Bernardino County. It principally focused on developing a water project, namely Water Project at its Cadiz Valley property to deliver new water to California communities. Danby Dry Lake property is located approximately 10 miles north of the Colorado River Aqueduct. The Company manages Danby properties for open space purposes. Piute Valley is located approximately 15 miles from the resort community of Laughlin, Nevada, and approximately 12 miles from the Colorado River town of Needles, California.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Cadiz Inc revenues increased 5% to $422K. Net loss applicable to common stockholders decreased 10% to $26.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Loss on extinguishment decrease of 89% to $1.4M (expense), FV/Uls Adjust on Derivatives for Hedging increase from $259K to $573K (income).
Equity composition
Common Stock $.01 Par, 03/11, 70M auth., 13,827,354 issd. Insiders & stakeholders own 3.30%. PO 1/84, 6M shares @ $.25 by A.L. Havens Secs. 12/03, 1-for-25 reverse stock split; 5/92, 1-for-5 reverse stock split. *3/03, Company delisted from NASDAQ to OTC Bulletin Board.
Industry: | Water Supply & Irrigation Systems |
Suite 2850
550 South Hope Street
LOS ANGELES
CALIFORNIA 90071
US
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com