Trade Cadiz - CDZI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0252 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.9424 |
| Open | 2.8224 |
| 1-Year Change | 5.72% |
| Day's Range | 2.7124 - 2.8224 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2.9424 | 0.0300 | 1.03% | 2.9124 | 3.0024 | 2.8824 |
| Apr 1, 2025 | 2.9424 | 0.0500 | 1.73% | 2.8924 | 2.9624 | 2.8224 |
| Mar 31, 2025 | 2.9224 | -0.0800 | -2.66% | 3.0024 | 3.0424 | 2.8724 |
| Mar 28, 2025 | 3.0824 | -0.0300 | -0.96% | 3.1124 | 3.1724 | 3.0124 |
| Mar 27, 2025 | 3.1924 | 0.0500 | 1.59% | 3.1424 | 3.2524 | 3.1324 |
| Mar 26, 2025 | 3.2124 | -0.1600 | -4.74% | 3.3724 | 3.3724 | 3.2024 |
| Mar 25, 2025 | 3.3724 | -0.0200 | -0.59% | 3.3924 | 3.3924 | 3.2924 |
| Mar 24, 2025 | 3.4424 | -0.0100 | -0.29% | 3.4524 | 3.5124 | 3.3924 |
| Mar 21, 2025 | 3.4424 | 0.1000 | 2.99% | 3.3424 | 3.4824 | 3.3424 |
| Mar 20, 2025 | 3.4724 | 0.1100 | 3.27% | 3.3624 | 3.4824 | 3.3224 |
| Mar 19, 2025 | 3.4324 | 0.0200 | 0.59% | 3.4124 | 3.4824 | 3.3424 |
| Mar 18, 2025 | 3.4224 | -0.0800 | -2.28% | 3.5024 | 3.5024 | 3.3924 |
| Mar 17, 2025 | 3.5024 | -0.0400 | -1.13% | 3.5424 | 3.5724 | 3.4624 |
| Mar 14, 2025 | 3.5524 | 0.1100 | 3.20% | 3.4424 | 3.5824 | 3.4024 |
| Mar 13, 2025 | 3.4424 | -0.0400 | -1.15% | 3.4824 | 3.4824 | 3.2424 |
| Mar 12, 2025 | 3.5224 | -0.0300 | -0.84% | 3.5524 | 3.6324 | 3.5124 |
| Mar 11, 2025 | 3.5124 | -0.0900 | -2.50% | 3.6024 | 3.6624 | 3.4124 |
| Mar 10, 2025 | 3.6324 | 0.0800 | 2.25% | 3.5524 | 3.7824 | 3.4424 |
| Mar 7, 2025 | 3.6224 | -0.0300 | -0.82% | 3.6524 | 3.8524 | 3.4224 |
| Mar 6, 2025 | 3.9424 | 0.1700 | 4.51% | 3.7724 | 4.0024 | 3.6024 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cadiz Company profile
About Cadiz Inc
Cadiz Inc. is a natural resources development company, which is engaged in providing sustainable water and agricultural products in California. The Company owns approximately 45,000 acres of land in three areas of Southern California’s Mojave Desert, approximately 35,000 acres in the Cadiz Valley, 2,000 acres in Danby Dry Lake, and 9,000 acres in the Piute Valley. Its properties represent private reserve of lands with vested water rights located in a remote area of eastern San Bernardino County. It principally focused on developing a water project, namely Water Project at its Cadiz Valley property to deliver new water to California communities. Danby Dry Lake property is located approximately 10 miles north of the Colorado River Aqueduct. The Company manages Danby properties for open space purposes. Piute Valley is located approximately 15 miles from the resort community of Laughlin, Nevada, and approximately 12 miles from the Colorado River town of Needles, California.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Cadiz Inc revenues increased 5% to $422K. Net loss applicable to common stockholders decreased 10% to $26.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Loss on extinguishment decrease of 89% to $1.4M (expense), FV/Uls Adjust on Derivatives for Hedging increase from $259K to $573K (income).
Equity composition
Common Stock $.01 Par, 03/11, 70M auth., 13,827,354 issd. Insiders & stakeholders own 3.30%. PO 1/84, 6M shares @ $.25 by A.L. Havens Secs. 12/03, 1-for-25 reverse stock split; 5/92, 1-for-5 reverse stock split. *3/03, Company delisted from NASDAQ to OTC Bulletin Board.
| Industry: | Water Supply & Irrigation Systems |
Suite 2850
550 South Hope Street
LOS ANGELES
CALIFORNIA 90071
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com