CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
4.1624
1.96%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0252
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 4.0824
Open 4.0424
1-Year Change 22.51%
Day's Range 4.0324 - 4.2124
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 4.1624 0.1600 4.00% 4.0024 4.2424 4.0024
Dec 19, 2024 4.0824 0.2900 7.65% 3.7924 4.1624 3.7924
Dec 18, 2024 3.7624 -0.2800 -6.93% 4.0424 4.0624 3.7124
Dec 17, 2024 4.0524 -0.0200 -0.49% 4.0724 4.1624 3.9824
Dec 16, 2024 4.1224 0.0600 1.48% 4.0624 4.2324 4.0124
Dec 13, 2024 4.0524 0.1000 2.53% 3.9524 4.0724 3.9024
Dec 12, 2024 3.9724 -0.1300 -3.17% 4.1024 4.1024 3.9324
Dec 11, 2024 4.1124 -0.0800 -1.91% 4.1924 4.2324 4.0524
Dec 10, 2024 4.1624 0.1500 3.74% 4.0124 4.1624 4.0024
Dec 9, 2024 4.0624 -0.1200 -2.87% 4.1824 4.2824 4.0624
Dec 6, 2024 4.1924 0.1100 2.69% 4.0824 4.2324 4.0824
Dec 5, 2024 4.0924 -0.0400 -0.97% 4.1324 4.1624 4.0024
Dec 4, 2024 4.1824 0.1000 2.45% 4.0824 4.2324 4.0524
Dec 3, 2024 4.1324 -0.0900 -2.13% 4.2224 4.4524 4.1024
Dec 2, 2024 4.3924 0.1000 2.33% 4.2924 4.4524 4.2524
Nov 29, 2024 4.4324 0.1900 4.48% 4.2424 4.5124 4.2424
Nov 27, 2024 4.2324 0.1300 3.17% 4.1024 4.3824 4.0424
Nov 26, 2024 4.3824 0.8800 25.13% 3.5024 4.7024 3.4824
Nov 25, 2024 3.4724 -0.0200 -0.57% 3.4924 3.6124 3.4224
Nov 22, 2024 3.3524 0.1800 5.67% 3.1724 3.4024 3.1224

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cadiz Company profile

About Cadiz Inc

Cadiz Inc. is a natural resources development company, which is engaged in providing sustainable water and agricultural products in California. The Company owns approximately 45,000 acres of land in three areas of Southern California’s Mojave Desert, approximately 35,000 acres in the Cadiz Valley, 2,000 acres in Danby Dry Lake, and 9,000 acres in the Piute Valley. Its properties represent private reserve of lands with vested water rights located in a remote area of eastern San Bernardino County. It principally focused on developing a water project, namely Water Project at its Cadiz Valley property to deliver new water to California communities. Danby Dry Lake property is located approximately 10 miles north of the Colorado River Aqueduct. The Company manages Danby properties for open space purposes. Piute Valley is located approximately 15 miles from the resort community of Laughlin, Nevada, and approximately 12 miles from the Colorado River town of Needles, California.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Cadiz Inc revenues increased 5% to $422K. Net loss applicable to common stockholders decreased 10% to $26.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Loss on extinguishment decrease of 89% to $1.4M (expense), FV/Uls Adjust on Derivatives for Hedging increase from $259K to $573K (income).

Equity composition

Common Stock $.01 Par, 03/11, 70M auth., 13,827,354 issd. Insiders & stakeholders own 3.30%. PO 1/84, 6M shares @ $.25 by A.L. Havens Secs. 12/03, 1-for-25 reverse stock split; 5/92, 1-for-5 reverse stock split. *3/03, Company delisted from NASDAQ to OTC Bulletin Board.

Industry: Water Supply & Irrigation Systems

Suite 2850
550 South Hope Street
LOS ANGELES
CALIFORNIA 90071
US

People also watch

BTC/USD

96,049.80 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,625.27 Price
+0.090% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,401.70 Price
+0.610% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,339.38 Price
+1.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading