Trade Cadiz - CDZI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0252 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 3.1324 |
Open | 3.1324 |
1-Year Change | 4.78% |
Day's Range | 3.0724 - 3.1924 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 21, 2024 | 3.1924 | 0.0800 | 2.57% | 3.1124 | 3.2024 | 3.0724 |
Nov 20, 2024 | 3.1324 | -0.1000 | -3.09% | 3.2324 | 3.2324 | 3.0424 |
Nov 19, 2024 | 3.2324 | -0.0100 | -0.31% | 3.2424 | 3.2724 | 3.1724 |
Nov 18, 2024 | 3.3024 | -0.0100 | -0.30% | 3.3124 | 3.4624 | 3.2424 |
Nov 15, 2024 | 3.2924 | -0.0100 | -0.30% | 3.3024 | 3.4524 | 3.2424 |
Nov 14, 2024 | 3.2324 | 0.0400 | 1.25% | 3.1924 | 3.3024 | 3.1424 |
Nov 13, 2024 | 3.2124 | -0.1700 | -5.03% | 3.3824 | 3.4224 | 3.1524 |
Nov 12, 2024 | 3.3824 | 0.0200 | 0.59% | 3.3624 | 3.6724 | 3.3624 |
Nov 11, 2024 | 3.5424 | 0.1300 | 3.81% | 3.4124 | 3.5724 | 3.3324 |
Nov 8, 2024 | 3.4324 | -0.0200 | -0.58% | 3.4524 | 3.5124 | 3.3924 |
Nov 7, 2024 | 3.5524 | -0.1000 | -2.74% | 3.6524 | 3.7224 | 3.5424 |
Nov 6, 2024 | 3.7324 | 0.4400 | 13.36% | 3.2924 | 3.8124 | 3.2924 |
Nov 5, 2024 | 3.5624 | 0.2000 | 5.95% | 3.3624 | 3.5724 | 3.3624 |
Nov 4, 2024 | 3.4424 | 0.0500 | 1.47% | 3.3924 | 3.5524 | 3.3724 |
Nov 1, 2024 | 3.4724 | 0.2900 | 9.11% | 3.1824 | 3.7824 | 3.1024 |
Oct 31, 2024 | 3.0324 | 0.0500 | 1.68% | 2.9824 | 3.0724 | 2.8724 |
Oct 30, 2024 | 2.9724 | -0.0300 | -1.00% | 3.0024 | 3.0324 | 2.9624 |
Oct 29, 2024 | 3.0124 | -0.0400 | -1.31% | 3.0524 | 3.0524 | 2.9924 |
Oct 28, 2024 | 3.0924 | 0.1100 | 3.69% | 2.9824 | 3.1924 | 2.9824 |
Oct 25, 2024 | 2.9824 | -0.0200 | -0.67% | 3.0024 | 3.0324 | 2.9724 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Cadiz Company profile
About Cadiz Inc
Cadiz Inc. is a natural resources development company, which is engaged in providing sustainable water and agricultural products in California. The Company owns approximately 45,000 acres of land in three areas of Southern California’s Mojave Desert, approximately 35,000 acres in the Cadiz Valley, 2,000 acres in Danby Dry Lake, and 9,000 acres in the Piute Valley. Its properties represent private reserve of lands with vested water rights located in a remote area of eastern San Bernardino County. It principally focused on developing a water project, namely Water Project at its Cadiz Valley property to deliver new water to California communities. Danby Dry Lake property is located approximately 10 miles north of the Colorado River Aqueduct. The Company manages Danby properties for open space purposes. Piute Valley is located approximately 15 miles from the resort community of Laughlin, Nevada, and approximately 12 miles from the Colorado River town of Needles, California.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Cadiz Inc revenues increased 5% to $422K. Net loss applicable to common stockholders decreased 10% to $26.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Loss on extinguishment decrease of 89% to $1.4M (expense), FV/Uls Adjust on Derivatives for Hedging increase from $259K to $573K (income).
Equity composition
Common Stock $.01 Par, 03/11, 70M auth., 13,827,354 issd. Insiders & stakeholders own 3.30%. PO 1/84, 6M shares @ $.25 by A.L. Havens Secs. 12/03, 1-for-25 reverse stock split; 5/92, 1-for-5 reverse stock split. *3/03, Company delisted from NASDAQ to OTC Bulletin Board.
Industry: | Water Supply & Irrigation Systems |
Suite 2850
550 South Hope Street
LOS ANGELES
CALIFORNIA 90071
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com