CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3.1924
1.92%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0252
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024124 %
Charges from full value of position ($-4.58)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024124%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001901 %
Charges from full value of position ($0.36)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001901%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 3.1324
Open 3.1324
1-Year Change 4.78%
Day's Range 3.0724 - 3.1924
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 21, 2024 3.1924 0.0800 2.57% 3.1124 3.2024 3.0724
Nov 20, 2024 3.1324 -0.1000 -3.09% 3.2324 3.2324 3.0424
Nov 19, 2024 3.2324 -0.0100 -0.31% 3.2424 3.2724 3.1724
Nov 18, 2024 3.3024 -0.0100 -0.30% 3.3124 3.4624 3.2424
Nov 15, 2024 3.2924 -0.0100 -0.30% 3.3024 3.4524 3.2424
Nov 14, 2024 3.2324 0.0400 1.25% 3.1924 3.3024 3.1424
Nov 13, 2024 3.2124 -0.1700 -5.03% 3.3824 3.4224 3.1524
Nov 12, 2024 3.3824 0.0200 0.59% 3.3624 3.6724 3.3624
Nov 11, 2024 3.5424 0.1300 3.81% 3.4124 3.5724 3.3324
Nov 8, 2024 3.4324 -0.0200 -0.58% 3.4524 3.5124 3.3924
Nov 7, 2024 3.5524 -0.1000 -2.74% 3.6524 3.7224 3.5424
Nov 6, 2024 3.7324 0.4400 13.36% 3.2924 3.8124 3.2924
Nov 5, 2024 3.5624 0.2000 5.95% 3.3624 3.5724 3.3624
Nov 4, 2024 3.4424 0.0500 1.47% 3.3924 3.5524 3.3724
Nov 1, 2024 3.4724 0.2900 9.11% 3.1824 3.7824 3.1024
Oct 31, 2024 3.0324 0.0500 1.68% 2.9824 3.0724 2.8724
Oct 30, 2024 2.9724 -0.0300 -1.00% 3.0024 3.0324 2.9624
Oct 29, 2024 3.0124 -0.0400 -1.31% 3.0524 3.0524 2.9924
Oct 28, 2024 3.0924 0.1100 3.69% 2.9824 3.1924 2.9824
Oct 25, 2024 2.9824 -0.0200 -0.67% 3.0024 3.0324 2.9724

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cadiz Company profile

About Cadiz Inc

Cadiz Inc. is a natural resources development company, which is engaged in providing sustainable water and agricultural products in California. The Company owns approximately 45,000 acres of land in three areas of Southern California’s Mojave Desert, approximately 35,000 acres in the Cadiz Valley, 2,000 acres in Danby Dry Lake, and 9,000 acres in the Piute Valley. Its properties represent private reserve of lands with vested water rights located in a remote area of eastern San Bernardino County. It principally focused on developing a water project, namely Water Project at its Cadiz Valley property to deliver new water to California communities. Danby Dry Lake property is located approximately 10 miles north of the Colorado River Aqueduct. The Company manages Danby properties for open space purposes. Piute Valley is located approximately 15 miles from the resort community of Laughlin, Nevada, and approximately 12 miles from the Colorado River town of Needles, California.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Cadiz Inc revenues increased 5% to $422K. Net loss applicable to common stockholders decreased 10% to $26.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Loss on extinguishment decrease of 89% to $1.4M (expense), FV/Uls Adjust on Derivatives for Hedging increase from $259K to $573K (income).

Equity composition

Common Stock $.01 Par, 03/11, 70M auth., 13,827,354 issd. Insiders & stakeholders own 3.30%. PO 1/84, 6M shares @ $.25 by A.L. Havens Secs. 12/03, 1-for-25 reverse stock split; 5/92, 1-for-5 reverse stock split. *3/03, Company delisted from NASDAQ to OTC Bulletin Board.

Industry: Water Supply & Irrigation Systems

Suite 2850
550 South Hope Street
LOS ANGELES
CALIFORNIA 90071
US

News

Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

Gold

2,698.94 Price
+1.090% 1D Chg, %
Long position overnight fee -0.0174%
Short position overnight fee 0.0092%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

20,657.30 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0019%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,345.01 Price
-0.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 6.00

XRP/USD

1.43 Price
+20.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading