Trade Cadiz - CDZI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0552 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.4324 |
| Open | 5.1724 |
| 1-Year Change | 102.08% |
| Day's Range | 5.1124 - 5.1924 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 5.4324 | 0.1800 | 3.43% | 5.2524 | 5.5624 | 5.1924 |
| Jan 17, 2025 | 5.1524 | 0.2400 | 4.89% | 4.9124 | 5.2424 | 4.8024 |
| Jan 16, 2025 | 4.9124 | -0.2600 | -5.03% | 5.1724 | 5.3124 | 4.8024 |
| Jan 15, 2025 | 5.2624 | 0.2300 | 4.57% | 5.0324 | 5.4624 | 4.9624 |
| Jan 14, 2025 | 4.9424 | -0.3800 | -7.14% | 5.3224 | 5.5624 | 4.8524 |
| Jan 13, 2025 | 5.2224 | -0.0200 | -0.38% | 5.2424 | 5.6424 | 5.0224 |
| Jan 10, 2025 | 5.1124 | 0.1200 | 2.40% | 4.9924 | 5.5624 | 4.9924 |
| Jan 8, 2025 | 4.6524 | -0.0600 | -1.27% | 4.7124 | 4.7124 | 4.4624 |
| Jan 7, 2025 | 4.7624 | -0.2000 | -4.03% | 4.9624 | 5.0424 | 4.7524 |
| Jan 6, 2025 | 4.9624 | -0.1700 | -3.31% | 5.1324 | 5.1324 | 4.9424 |
| Jan 3, 2025 | 5.1124 | 0.0300 | 0.59% | 5.0824 | 5.1624 | 4.9424 |
| Jan 2, 2025 | 5.0624 | -0.1600 | -3.06% | 5.2224 | 5.4424 | 5.0024 |
| Dec 31, 2024 | 5.2024 | 0.1600 | 3.17% | 5.0424 | 5.2224 | 4.8924 |
| Dec 30, 2024 | 5.0324 | 0.0400 | 0.80% | 4.9924 | 5.1924 | 4.7824 |
| Dec 27, 2024 | 4.9224 | 0.5500 | 12.58% | 4.3724 | 5.0424 | 4.3724 |
| Dec 26, 2024 | 4.5024 | 0.2900 | 6.88% | 4.2124 | 4.5324 | 4.1424 |
| Dec 24, 2024 | 4.2024 | -0.0200 | -0.47% | 4.2224 | 4.3124 | 4.1624 |
| Dec 23, 2024 | 4.2524 | 0.1200 | 2.90% | 4.1324 | 4.2624 | 4.0924 |
| Dec 20, 2024 | 4.1624 | 0.1600 | 4.00% | 4.0024 | 4.2424 | 4.0024 |
| Dec 19, 2024 | 4.0824 | 0.2900 | 7.65% | 3.7924 | 4.1624 | 3.7924 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cadiz Company profile
About Cadiz Inc
Cadiz Inc. is a natural resources development company, which is engaged in providing sustainable water and agricultural products in California. The Company owns approximately 45,000 acres of land in three areas of Southern California’s Mojave Desert, approximately 35,000 acres in the Cadiz Valley, 2,000 acres in Danby Dry Lake, and 9,000 acres in the Piute Valley. Its properties represent private reserve of lands with vested water rights located in a remote area of eastern San Bernardino County. It principally focused on developing a water project, namely Water Project at its Cadiz Valley property to deliver new water to California communities. Danby Dry Lake property is located approximately 10 miles north of the Colorado River Aqueduct. The Company manages Danby properties for open space purposes. Piute Valley is located approximately 15 miles from the resort community of Laughlin, Nevada, and approximately 12 miles from the Colorado River town of Needles, California.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Cadiz Inc revenues increased 5% to $422K. Net loss applicable to common stockholders decreased 10% to $26.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Loss on extinguishment decrease of 89% to $1.4M (expense), FV/Uls Adjust on Derivatives for Hedging increase from $259K to $573K (income).
Equity composition
Common Stock $.01 Par, 03/11, 70M auth., 13,827,354 issd. Insiders & stakeholders own 3.30%. PO 1/84, 6M shares @ $.25 by A.L. Havens Secs. 12/03, 1-for-25 reverse stock split; 5/92, 1-for-5 reverse stock split. *3/03, Company delisted from NASDAQ to OTC Bulletin Board.
| Industry: | Water Supply & Irrigation Systems |
Suite 2850
550 South Hope Street
LOS ANGELES
CALIFORNIA 90071
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com