Trade Cadiz - CDZI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0252 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.8524 |
Open | 2.7324 |
1-Year Change | 19.86% |
Day's Range | 2.6924 - 2.8524 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2025 | 2.8524 | 0.1300 | 4.78% | 2.7224 | 2.8524 | 2.6924 |
Apr 24, 2025 | 2.8524 | 0.1100 | 4.01% | 2.7424 | 2.9224 | 2.6824 |
Apr 23, 2025 | 2.6824 | -0.0100 | -0.37% | 2.6924 | 2.7924 | 2.6724 |
Apr 22, 2025 | 2.6724 | 0.1600 | 6.37% | 2.5124 | 2.6824 | 2.5124 |
Apr 21, 2025 | 2.5424 | -0.0700 | -2.68% | 2.6124 | 2.6624 | 2.4924 |
Apr 17, 2025 | 2.7024 | 0.2000 | 7.99% | 2.5024 | 2.7224 | 2.4824 |
Apr 16, 2025 | 2.4724 | -0.0800 | -3.13% | 2.5524 | 2.5824 | 2.4324 |
Apr 15, 2025 | 2.6024 | 0.0600 | 2.36% | 2.5424 | 2.7024 | 2.5424 |
Apr 14, 2025 | 2.5924 | 0.1700 | 7.02% | 2.4224 | 2.6424 | 2.3824 |
Apr 11, 2025 | 2.3824 | 0.0100 | 0.42% | 2.3724 | 2.4424 | 2.3424 |
Apr 10, 2025 | 2.4124 | 0.0800 | 3.43% | 2.3324 | 2.5524 | 2.3124 |
Apr 9, 2025 | 2.5524 | 0.2600 | 11.34% | 2.2924 | 2.5824 | 2.1224 |
Apr 8, 2025 | 2.3524 | -0.1500 | -5.99% | 2.5024 | 2.5624 | 2.2924 |
Apr 7, 2025 | 2.4524 | 0.0600 | 2.51% | 2.3924 | 2.6024 | 2.2724 |
Apr 4, 2025 | 2.5024 | -0.0400 | -1.57% | 2.5424 | 2.5524 | 2.3224 |
Apr 3, 2025 | 2.6424 | -0.1800 | -6.38% | 2.8224 | 2.8224 | 2.6424 |
Apr 2, 2025 | 2.9424 | 0.0300 | 1.03% | 2.9124 | 3.0024 | 2.8824 |
Apr 1, 2025 | 2.9424 | 0.0500 | 1.73% | 2.8924 | 2.9624 | 2.8224 |
Mar 31, 2025 | 2.9224 | -0.0800 | -2.66% | 3.0024 | 3.0424 | 2.8724 |
Mar 28, 2025 | 3.0824 | -0.0300 | -0.96% | 3.1124 | 3.1724 | 3.0124 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cadiz Company profile
About Cadiz Inc
Cadiz Inc. is a natural resources development company, which is engaged in providing sustainable water and agricultural products in California. The Company owns approximately 45,000 acres of land in three areas of Southern California’s Mojave Desert, approximately 35,000 acres in the Cadiz Valley, 2,000 acres in Danby Dry Lake, and 9,000 acres in the Piute Valley. Its properties represent private reserve of lands with vested water rights located in a remote area of eastern San Bernardino County. It principally focused on developing a water project, namely Water Project at its Cadiz Valley property to deliver new water to California communities. Danby Dry Lake property is located approximately 10 miles north of the Colorado River Aqueduct. The Company manages Danby properties for open space purposes. Piute Valley is located approximately 15 miles from the resort community of Laughlin, Nevada, and approximately 12 miles from the Colorado River town of Needles, California.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Cadiz Inc revenues increased 5% to $422K. Net loss applicable to common stockholders decreased 10% to $26.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Loss on extinguishment decrease of 89% to $1.4M (expense), FV/Uls Adjust on Derivatives for Hedging increase from $259K to $573K (income).
Equity composition
Common Stock $.01 Par, 03/11, 70M auth., 13,827,354 issd. Insiders & stakeholders own 3.30%. PO 1/84, 6M shares @ $.25 by A.L. Havens Secs. 12/03, 1-for-25 reverse stock split; 5/92, 1-for-5 reverse stock split. *3/03, Company delisted from NASDAQ to OTC Bulletin Board.
Industry: | Water Supply & Irrigation Systems |
Suite 2850
550 South Hope Street
LOS ANGELES
CALIFORNIA 90071
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com