CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
4.5424
1.94%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0252
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 4.6324
Open 4.6424
1-Year Change 59.55%
Day's Range 4.4624 - 4.6624
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 4.5424 -0.1200 -2.57% 4.6624 4.6624 4.4524
Feb 20, 2025 4.6324 -0.1200 -2.53% 4.7524 4.8124 4.6224
Feb 19, 2025 4.7324 -0.3600 -7.07% 5.0924 5.1124 4.6824
Feb 18, 2025 5.1524 0.0100 0.19% 5.1424 5.3424 5.1024
Feb 14, 2025 5.1524 0.2000 4.04% 4.9524 5.1724 4.9224
Feb 13, 2025 5.0924 0.1500 3.03% 4.9424 5.2324 4.9424
Feb 12, 2025 4.9124 0.0500 1.03% 4.8624 5.0224 4.8224
Feb 11, 2025 4.9724 -0.0300 -0.60% 5.0024 5.0424 4.8124
Feb 10, 2025 5.1424 0.2000 4.05% 4.9424 5.1624 4.9024
Feb 7, 2025 4.9424 -0.0200 -0.40% 4.9624 5.0524 4.8924
Feb 6, 2025 5.0024 -0.1100 -2.15% 5.1124 5.1724 4.9424
Feb 5, 2025 5.1724 0.2600 5.29% 4.9124 5.1924 4.8624
Feb 4, 2025 4.9524 -0.0100 -0.20% 4.9624 5.1124 4.8224
Feb 3, 2025 5.0224 0.3000 6.35% 4.7224 5.1824 4.6824
Jan 31, 2025 4.9324 0.1700 3.57% 4.7624 5.2024 4.7024
Jan 30, 2025 4.6824 -0.1100 -2.30% 4.7924 4.9824 4.6324
Jan 29, 2025 4.7724 0.2800 6.23% 4.4924 4.8624 4.4524
Jan 28, 2025 4.5424 0.2000 4.61% 4.3424 4.5524 4.3324
Jan 27, 2025 4.4024 0.0000 0.00% 4.4024 4.4124 4.2424
Jan 24, 2025 4.5224 -0.3200 -6.61% 4.8424 4.8424 4.4424

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cadiz Company profile

About Cadiz Inc

Cadiz Inc. is a natural resources development company, which is engaged in providing sustainable water and agricultural products in California. The Company owns approximately 45,000 acres of land in three areas of Southern California’s Mojave Desert, approximately 35,000 acres in the Cadiz Valley, 2,000 acres in Danby Dry Lake, and 9,000 acres in the Piute Valley. Its properties represent private reserve of lands with vested water rights located in a remote area of eastern San Bernardino County. It principally focused on developing a water project, namely Water Project at its Cadiz Valley property to deliver new water to California communities. Danby Dry Lake property is located approximately 10 miles north of the Colorado River Aqueduct. The Company manages Danby properties for open space purposes. Piute Valley is located approximately 15 miles from the resort community of Laughlin, Nevada, and approximately 12 miles from the Colorado River town of Needles, California.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Cadiz Inc revenues increased 5% to $422K. Net loss applicable to common stockholders decreased 10% to $26.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Loss on extinguishment decrease of 89% to $1.4M (expense), FV/Uls Adjust on Derivatives for Hedging increase from $259K to $573K (income).

Equity composition

Common Stock $.01 Par, 03/11, 70M auth., 13,827,354 issd. Insiders & stakeholders own 3.30%. PO 1/84, 6M shares @ $.25 by A.L. Havens Secs. 12/03, 1-for-25 reverse stock split; 5/92, 1-for-5 reverse stock split. *3/03, Company delisted from NASDAQ to OTC Bulletin Board.

Industry: Water Supply & Irrigation Systems

Suite 2850
550 South Hope Street
LOS ANGELES
CALIFORNIA 90071
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading