CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2.8524
0%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0252
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.8524
Open 2.7324
1-Year Change 19.86%
Day's Range 2.6924 - 2.8524
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 2.8524 0.1300 4.78% 2.7224 2.8524 2.6924
Apr 24, 2025 2.8524 0.1100 4.01% 2.7424 2.9224 2.6824
Apr 23, 2025 2.6824 -0.0100 -0.37% 2.6924 2.7924 2.6724
Apr 22, 2025 2.6724 0.1600 6.37% 2.5124 2.6824 2.5124
Apr 21, 2025 2.5424 -0.0700 -2.68% 2.6124 2.6624 2.4924
Apr 17, 2025 2.7024 0.2000 7.99% 2.5024 2.7224 2.4824
Apr 16, 2025 2.4724 -0.0800 -3.13% 2.5524 2.5824 2.4324
Apr 15, 2025 2.6024 0.0600 2.36% 2.5424 2.7024 2.5424
Apr 14, 2025 2.5924 0.1700 7.02% 2.4224 2.6424 2.3824
Apr 11, 2025 2.3824 0.0100 0.42% 2.3724 2.4424 2.3424
Apr 10, 2025 2.4124 0.0800 3.43% 2.3324 2.5524 2.3124
Apr 9, 2025 2.5524 0.2600 11.34% 2.2924 2.5824 2.1224
Apr 8, 2025 2.3524 -0.1500 -5.99% 2.5024 2.5624 2.2924
Apr 7, 2025 2.4524 0.0600 2.51% 2.3924 2.6024 2.2724
Apr 4, 2025 2.5024 -0.0400 -1.57% 2.5424 2.5524 2.3224
Apr 3, 2025 2.6424 -0.1800 -6.38% 2.8224 2.8224 2.6424
Apr 2, 2025 2.9424 0.0300 1.03% 2.9124 3.0024 2.8824
Apr 1, 2025 2.9424 0.0500 1.73% 2.8924 2.9624 2.8224
Mar 31, 2025 2.9224 -0.0800 -2.66% 3.0024 3.0424 2.8724
Mar 28, 2025 3.0824 -0.0300 -0.96% 3.1124 3.1724 3.0124

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cadiz Company profile

About Cadiz Inc

Cadiz Inc. is a natural resources development company, which is engaged in providing sustainable water and agricultural products in California. The Company owns approximately 45,000 acres of land in three areas of Southern California’s Mojave Desert, approximately 35,000 acres in the Cadiz Valley, 2,000 acres in Danby Dry Lake, and 9,000 acres in the Piute Valley. Its properties represent private reserve of lands with vested water rights located in a remote area of eastern San Bernardino County. It principally focused on developing a water project, namely Water Project at its Cadiz Valley property to deliver new water to California communities. Danby Dry Lake property is located approximately 10 miles north of the Colorado River Aqueduct. The Company manages Danby properties for open space purposes. Piute Valley is located approximately 15 miles from the resort community of Laughlin, Nevada, and approximately 12 miles from the Colorado River town of Needles, California.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Cadiz Inc revenues increased 5% to $422K. Net loss applicable to common stockholders decreased 10% to $26.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Loss on extinguishment decrease of 89% to $1.4M (expense), FV/Uls Adjust on Derivatives for Hedging increase from $259K to $573K (income).

Equity composition

Common Stock $.01 Par, 03/11, 70M auth., 13,827,354 issd. Insiders & stakeholders own 3.30%. PO 1/84, 6M shares @ $.25 by A.L. Havens Secs. 12/03, 1-for-25 reverse stock split; 5/92, 1-for-5 reverse stock split. *3/03, Company delisted from NASDAQ to OTC Bulletin Board.

Industry: Water Supply & Irrigation Systems

Suite 2850
550 South Hope Street
LOS ANGELES
CALIFORNIA 90071
US

People also watch

ETH/USD

1,804.08 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.18 Price
-0.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01085

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading