Trade Canadian dollar / Japanese Yen CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Spread | 0.025 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | 0.0000% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.0001% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1000 | ||||||||
| Currency | JPY | ||||||||
| Margin | 3.3333% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 8, 2022 | 100.020 | 0.145 | 0.15% | 99.875 | 100.150 | 99.785 |
| Dec 7, 2022 | 99.870 | -0.405 | -0.40% | 100.275 | 100.920 | 99.790 |
| Dec 6, 2022 | 100.275 | -0.225 | -0.22% | 100.500 | 101.035 | 99.835 |
| Dec 5, 2022 | 100.505 | 0.505 | 0.50% | 100.000 | 101.120 | 99.925 |
| Dec 4, 2022 | 99.995 | 0.250 | 0.25% | 99.745 | 100.000 | 99.680 |
| Dec 2, 2022 | 99.675 | -0.900 | -0.89% | 100.575 | 100.825 | 99.475 |
| Dec 1, 2022 | 100.580 | -1.800 | -1.76% | 102.380 | 102.515 | 100.550 |
| Nov 30, 2022 | 102.385 | 0.260 | 0.25% | 102.125 | 103.465 | 101.950 |
| Nov 29, 2022 | 102.125 | -0.695 | -0.68% | 102.820 | 103.285 | 101.355 |
| Nov 28, 2022 | 102.820 | -1.100 | -1.06% | 103.920 | 103.940 | 102.315 |
| Nov 27, 2022 | 103.920 | -0.075 | -0.07% | 103.995 | 104.020 | 103.720 |
| Nov 25, 2022 | 103.915 | 0.010 | 0.01% | 103.905 | 104.535 | 103.800 |
| Nov 24, 2022 | 103.905 | -0.465 | -0.45% | 104.370 | 104.470 | 103.405 |
| Nov 23, 2022 | 104.375 | -1.250 | -1.18% | 105.625 | 105.715 | 104.090 |
| Nov 22, 2022 | 105.625 | -0.035 | -0.03% | 105.660 | 105.765 | 105.320 |
| Nov 21, 2022 | 105.660 | 0.830 | 0.79% | 104.830 | 105.810 | 104.600 |
| Nov 20, 2022 | 104.830 | 0.050 | 0.05% | 104.780 | 104.880 | 104.730 |
| Nov 18, 2022 | 104.835 | -0.540 | -0.51% | 105.375 | 105.420 | 104.350 |
| Nov 17, 2022 | 105.375 | 0.910 | 0.87% | 104.465 | 105.390 | 104.350 |
| Nov 16, 2022 | 104.465 | -0.210 | -0.20% | 104.675 | 105.505 | 104.450 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 475000+
Traders
71000+
Active clients monthly
$51000000+
Monthly investing volume
$30000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
Leverage
3.3333:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
CAD/JPY
The CAD/JPY rate tracks the price of the Canadian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.News
FTX: forensic investigators called in to find customers’ money
The advisory firm AlixPartners will carry out asset-tracing to locate and try to recover the missing digital assets
13:20, 8 December 2022
Pension crisis: Could BT Group £4bn deficit be broader problem as rates rise?
Will DB pension funds increasingly call on parent companies for cash support?
10:56, 8 December 2022
Oil 2023 outlook: How will recession fears and price cap affect prices?
After a volatile 2022, oil prices have dropped over 40% since their peak as recession fears outweigh tight supply. How will oil prices evolve in 2023?
16:45, 7 December 2022
Canadian Dollar Outlook: Bank of Canada Signals a Pause in Rate Hikes is Looming
Kneejerk move higher in CAD fades amid dovish BoC statement, while oil and equity slide also weighs.
16:40, 7 December 2022
IMPT ICO: when does the presale end and what will the listing price be?
IMPT.io’s presale token will close on December 10 before being it is list on the decentralised exchange Uniswap
16:39, 7 December 2022People also watch
Market analysis
Crypto hedge funds: Who are the most influential firms investing in crypto?
12:39, 8 December 2022
Tencent (0700) share price forecast: China’s most valuable company surged nearly 40% in November
11:30, 8 December 2022
Projected Poland interest rate in 5 years: Unexpected NBP hike pause tempers expectations
10:58, 8 December 2022Still looking for a broker you can trust?
Join the 475.000+ traders worldwide that chose to trade with Capital.com