Trade Canadian dollar / Japanese Yen CFD

Add to favourite

107.686

0.85%

0.013

Low: 107.535

High: 108.689

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.013

Long position overnight fee

0.004379%

Short position overnight fee

-0.012599%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

JPY

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 21, 2025	107.551	-1.005	-0.93%	108.556	108.566	107.303
Jan 20, 2025	108.555	0.545	0.50%	108.010	109.012	107.756
Jan 19, 2025	108.012	0.084	0.08%	107.928	108.093	107.915
Jan 17, 2025	107.873	-0.051	-0.05%	107.924	108.516	107.641
Jan 16, 2025	107.925	-1.132	-1.04%	109.057	109.213	107.700
Jan 15, 2025	109.058	-1.060	-0.96%	110.118	110.140	108.905
Jan 14, 2025	110.118	0.610	0.56%	109.508	110.151	109.229
Jan 13, 2025	109.506	-0.033	-0.03%	109.539	109.634	108.750
Jan 12, 2025	109.540	0.284	0.26%	109.256	109.547	109.241
Jan 10, 2025	109.319	-0.419	-0.38%	109.738	110.178	109.142
Jan 9, 2025	109.739	-0.295	-0.27%	110.034	110.107	109.488
Jan 8, 2025	110.035	-0.100	-0.09%	110.135	110.284	109.872
Jan 7, 2025	110.136	0.149	0.14%	109.987	110.460	109.839
Jan 6, 2025	109.986	0.904	0.83%	109.082	110.082	109.068
Jan 5, 2025	109.081	0.399	0.37%	108.682	109.098	108.682
Jan 3, 2025	108.830	-0.405	-0.37%	109.235	109.470	108.584
Jan 2, 2025	109.234	-0.471	-0.43%	109.705	109.735	108.551
Jan 1, 2025	109.704	0.489	0.45%	109.215	109.761	109.091
Dec 31, 2024	109.299	-0.122	-0.11%	109.421	109.497	108.528
Dec 30, 2024	109.420	-0.233	-0.21%	109.653	109.867	108.673

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/JPY

The CAD/JPY rate tracks the price of the Canadian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024