Trade Canadian dollar / Japanese Yen CFD

Add to favourite

102.565

0.34%

0.200

Low: 102.565

High: 102.859

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.200

Long position overnight fee

0.001626%

Short position overnight fee

-0.009846%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

JPY

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2025	102.565	-0.240	-0.23%	102.805	102.862	102.565
Apr 17, 2025	102.807	0.413	0.40%	102.394	103.158	102.335
Apr 16, 2025	102.394	-0.147	-0.14%	102.541	102.908	101.985
Apr 15, 2025	102.544	-0.478	-0.46%	103.022	103.506	102.361
Apr 14, 2025	103.020	-0.541	-0.52%	103.561	103.664	102.656
Apr 13, 2025	103.561	-0.243	-0.23%	103.804	103.855	103.455
Apr 11, 2025	103.455	0.430	0.42%	103.025	103.754	102.241
Apr 10, 2025	103.024	-1.501	-1.44%	104.525	104.616	102.844
Apr 9, 2025	104.526	2.224	2.17%	102.302	105.067	101.621
Apr 8, 2025	102.302	-1.488	-1.43%	103.790	104.342	102.081
Apr 7, 2025	103.790	1.678	1.64%	102.112	104.363	101.826
Apr 6, 2025	102.113	0.163	0.16%	101.950	102.351	101.611
Apr 4, 2025	103.267	-0.584	-0.56%	103.851	104.103	101.875
Apr 3, 2025	103.851	-0.169	-0.16%	104.020	104.239	103.296
Apr 2, 2025	104.021	-0.744	-0.71%	104.765	105.442	103.564
Apr 1, 2025	104.766	0.571	0.55%	104.195	104.872	103.492
Mar 31, 2025	104.194	-0.360	-0.34%	104.554	104.574	103.735
Mar 30, 2025	104.554	-0.070	-0.07%	104.624	104.677	104.235
Mar 28, 2025	104.623	-0.816	-0.77%	105.439	105.646	104.524
Mar 27, 2025	105.440	0.178	0.17%	105.262	105.817	105.108

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/JPY

The CAD/JPY rate tracks the price of the Canadian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025