CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Canadian dollar / Japanese Yen CFD

109.502
1.05%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.100
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.006839 %
Charges from full value of position ($34.20)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.006839%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.015059 %
Charges from full value of position ($-75.30)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.015059%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 0.20%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 4, 2024 109.502 1.120 1.03% 108.382 109.735 107.668
Oct 3, 2024 108.381 -0.134 -0.12% 108.515 108.954 108.156
Oct 2, 2024 108.520 2.023 1.90% 106.497 108.787 106.399
Oct 1, 2024 106.498 0.251 0.24% 106.247 106.890 105.837
Sep 30, 2024 106.248 0.557 0.53% 105.691 106.351 104.852
Sep 29, 2024 105.688 0.555 0.53% 105.133 105.811 105.088
Sep 27, 2024 105.194 -2.451 -2.28% 107.645 108.558 105.048
Sep 26, 2024 107.652 0.347 0.32% 107.305 107.732 106.976
Sep 25, 2024 107.304 0.794 0.75% 106.510 107.527 106.474
Sep 24, 2024 106.509 0.355 0.33% 106.154 107.053 105.991
Sep 23, 2024 106.155 -0.055 -0.05% 106.210 106.769 105.659
Sep 22, 2024 106.203 0.263 0.25% 105.940 106.220 105.900
Sep 20, 2024 106.004 0.674 0.64% 105.330 106.416 104.561
Sep 19, 2024 105.330 0.466 0.44% 104.864 105.952 104.682
Sep 18, 2024 104.863 0.402 0.38% 104.461 104.906 103.658
Sep 17, 2024 104.462 0.843 0.81% 103.619 104.764 103.255
Sep 16, 2024 103.622 -0.102 -0.10% 103.724 103.939 102.807
Sep 15, 2024 103.720 0.359 0.35% 103.361 103.741 103.350
Sep 13, 2024 103.634 -0.609 -0.58% 104.243 104.283 103.349
Sep 12, 2024 104.244 -0.812 -0.77% 105.056 105.424 104.169

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/JPY

The CAD/JPY rate tracks the price of the Canadian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

People also watch

US100

20,006.40 Price
+1.220% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

62,326.00 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,653.71 Price
-0.100% 1D Chg, %
Long position overnight fee -0.0178%
Short position overnight fee 0.0096%
Overnight fee time 21:00 (UTC)
Spread 0.60

XRP/USD

0.54 Price
-0.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading