CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Canadian dollar / Japanese Yen CFD

114.862
0.53%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.050
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.009212 %
Charges from full value of position ($46.06)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.009212%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017432 %
Charges from full value of position ($-87.16)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.017432%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 114.862 0.547 0.48% 114.315 114.994 114.243
May 23, 2024 114.316 -0.171 -0.15% 114.487 114.888 114.150
May 22, 2024 114.486 -0.072 -0.06% 114.558 114.673 114.323
May 21, 2024 114.557 -0.244 -0.21% 114.801 114.830 114.151
May 20, 2024 114.800 0.343 0.30% 114.457 114.832 114.190
May 19, 2024 114.456 0.267 0.23% 114.189 114.518 114.179
May 17, 2024 114.312 0.200 0.18% 114.112 114.446 114.070
May 16, 2024 114.134 0.590 0.52% 113.544 114.158 112.954
May 15, 2024 113.457 -1.203 -1.05% 114.660 114.705 113.367
May 14, 2024 114.636 0.327 0.29% 114.309 114.798 114.299
May 13, 2024 114.316 0.379 0.33% 113.937 114.327 113.658
May 12, 2024 113.930 0.095 0.08% 113.835 113.935 113.833
May 10, 2024 113.905 0.297 0.26% 113.608 114.214 113.608
May 9, 2024 113.607 0.427 0.38% 113.180 113.752 113.021
May 8, 2024 113.178 0.487 0.43% 112.691 113.423 112.630
May 7, 2024 112.694 -0.129 -0.11% 112.823 113.064 112.506
May 6, 2024 112.824 0.603 0.54% 112.221 112.853 112.030
May 5, 2024 112.222 0.476 0.43% 111.746 112.253 111.620
May 3, 2024 111.783 -0.208 -0.19% 111.991 112.265 111.556
May 2, 2024 112.049 -1.429 -1.26% 113.478 113.809 111.856

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/JPY

The CAD/JPY rate tracks the price of the Canadian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

US100

18,805.30 Price
+1.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,334.30 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.80

XRP/USD

0.55 Price
+1.730% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

77.77 Price
+1.070% 1D Chg, %
Long position overnight fee 0.0075%
Short position overnight fee -0.0294%
Overnight fee time 21:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading