CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Canadian dollar / Japanese Yen CFD

108.781
0.49%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.102
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004161 %
Charges from full value of position ($4.16)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.004161%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.012381 %
Charges from full value of position ($-12.38)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.012381%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency JPY
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 108.781 -0.674 -0.62% 109.455 109.617 108.607
Dec 19, 2024 109.454 2.497 2.33% 106.957 109.901 106.916
Dec 18, 2024 106.956 -0.357 -0.33% 107.313 107.575 106.790
Dec 17, 2024 107.314 -0.939 -0.87% 108.253 108.422 107.036
Dec 16, 2024 108.252 0.385 0.36% 107.867 108.523 107.809
Dec 15, 2024 107.868 -0.040 -0.04% 107.908 107.957 107.813
Dec 13, 2024 107.922 0.580 0.54% 107.342 108.073 107.217
Dec 12, 2024 107.340 -0.278 -0.26% 107.618 107.998 107.141
Dec 11, 2024 107.618 0.501 0.47% 107.117 107.906 106.479
Dec 10, 2024 107.118 0.318 0.30% 106.800 107.437 106.442
Dec 9, 2024 106.799 0.854 0.81% 105.945 107.164 105.754
Dec 8, 2024 105.944 0.107 0.10% 105.837 106.033 105.745
Dec 6, 2024 105.921 -1.156 -1.08% 107.077 107.310 105.819
Dec 5, 2024 107.076 0.094 0.09% 106.982 107.443 106.378
Dec 4, 2024 106.983 0.617 0.58% 106.366 107.512 106.264
Dec 3, 2024 106.367 -0.075 -0.07% 106.442 107.113 105.762
Dec 2, 2024 106.441 -0.495 -0.46% 106.936 107.448 105.953
Dec 1, 2024 106.933 0.155 0.15% 106.778 107.073 106.778
Nov 29, 2024 106.816 -1.107 -1.03% 107.923 107.941 106.769
Nov 28, 2024 107.924 0.021 0.02% 107.903 108.520 107.772

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/JPY

The CAD/JPY rate tracks the price of the Canadian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

People also watch

ETH/USD

3,300.84 Price
-0.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

95,945.50 Price
-1.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading