Trade Canadian dollar / Japanese Yen CFD

Add to favourite

104.623

0.91%

0.058

Low: 104.569

High: 105.573

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.058

Long position overnight fee

0.003888%

Short position overnight fee

-0.012108%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

JPY

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	104.623	-0.816	-0.77%	105.439	105.646	104.524
Mar 27, 2025	105.440	0.178	0.17%	105.262	105.817	105.108
Mar 26, 2025	105.262	0.210	0.20%	105.052	105.861	104.961
Mar 25, 2025	105.053	-0.265	-0.25%	105.318	105.406	104.530
Mar 24, 2025	105.318	0.902	0.86%	104.416	105.496	104.282
Mar 23, 2025	104.415	0.412	0.40%	104.003	104.445	103.993
Mar 21, 2025	104.015	0.262	0.25%	103.753	104.498	103.478
Mar 20, 2025	103.752	0.092	0.09%	103.660	104.037	103.151
Mar 19, 2025	103.659	-0.860	-0.82%	104.519	104.926	103.659
Mar 18, 2025	104.517	0.032	0.03%	104.485	105.025	104.171
Mar 17, 2025	104.487	1.102	1.07%	103.385	104.528	103.287
Mar 16, 2025	103.384	-0.021	-0.02%	103.405	103.560	103.321
Mar 14, 2025	103.422	0.882	0.86%	102.540	103.553	102.453
Mar 13, 2025	102.539	-0.743	-0.72%	103.282	103.295	102.041
Mar 12, 2025	103.281	0.722	0.70%	102.559	103.637	102.383
Mar 11, 2025	102.561	0.615	0.60%	101.946	102.792	101.375
Mar 10, 2025	101.946	-0.734	-0.71%	102.680	102.892	101.632
Mar 9, 2025	102.681	-0.137	-0.13%	102.818	102.876	102.530
Mar 7, 2025	102.966	-0.679	-0.66%	103.645	103.654	101.913
Mar 6, 2025	103.646	-0.184	-0.18%	103.830	104.233	102.582

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/JPY

The CAD/JPY rate tracks the price of the Canadian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.