CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Canadian dollar / Japanese Yen CFD

114.207
0%
Market Trading Hours* (UTC) Open now
Closes on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.149
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.009281 %
Charges from full value of position ($46.40)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.009281%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.017501 %
Charges from full value of position ($-87.50)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.017501%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 17, 2024 114.312 0.200 0.18% 114.112 114.446 114.070
May 16, 2024 114.134 0.590 0.52% 113.544 114.158 112.954
May 15, 2024 113.457 -1.203 -1.05% 114.660 114.705 113.367
May 14, 2024 114.636 0.327 0.29% 114.309 114.798 114.299
May 13, 2024 114.316 0.379 0.33% 113.937 114.327 113.658
May 12, 2024 113.930 0.095 0.08% 113.835 113.935 113.833
May 10, 2024 113.905 0.297 0.26% 113.608 114.214 113.608
May 9, 2024 113.607 0.427 0.38% 113.180 113.752 113.021
May 8, 2024 113.178 0.487 0.43% 112.691 113.423 112.630
May 7, 2024 112.694 -0.129 -0.11% 112.823 113.064 112.506
May 6, 2024 112.824 0.603 0.54% 112.221 112.853 112.030
May 5, 2024 112.222 0.476 0.43% 111.746 112.253 111.620
May 3, 2024 111.783 -0.208 -0.19% 111.991 112.265 111.556
May 2, 2024 112.049 -1.429 -1.26% 113.478 113.809 111.856
May 1, 2024 113.466 -1.006 -0.88% 114.472 114.736 111.361
Apr 30, 2024 114.497 0.123 0.11% 114.374 114.850 114.245
Apr 29, 2024 114.381 -1.464 -1.26% 115.845 117.285 113.153
Apr 28, 2024 115.845 0.447 0.39% 115.398 115.943 115.373
Apr 26, 2024 115.797 1.868 1.64% 113.929 115.921 113.611
Apr 25, 2024 113.928 0.626 0.55% 113.302 114.002 113.198

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/JPY

The CAD/JPY rate tracks the price of the Canadian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

XRP/USD

0.52 Price
-2.240% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,225.80 Price
-1.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,415.65 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 1.50

ETH/USD

3,076.84 Price
-1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading