CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Canadian dollar / Japanese Yen CFD

100.590
0.56%
0.025
Low: 99.805
High: 100.59
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:58

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.025
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.0000 %
Charges from borrowed part ($0.01)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Go to platform
0.0000%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.0000 %
Charges from borrowed part ($0.01)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Go to platform
-0.0001%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 3.3333%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2022 100.020 0.145 0.15% 99.875 100.150 99.785
Dec 7, 2022 99.870 -0.405 -0.40% 100.275 100.920 99.790
Dec 6, 2022 100.275 -0.225 -0.22% 100.500 101.035 99.835
Dec 5, 2022 100.505 0.505 0.50% 100.000 101.120 99.925
Dec 4, 2022 99.995 0.250 0.25% 99.745 100.000 99.680
Dec 2, 2022 99.675 -0.900 -0.89% 100.575 100.825 99.475
Dec 1, 2022 100.580 -1.800 -1.76% 102.380 102.515 100.550
Nov 30, 2022 102.385 0.260 0.25% 102.125 103.465 101.950
Nov 29, 2022 102.125 -0.695 -0.68% 102.820 103.285 101.355
Nov 28, 2022 102.820 -1.100 -1.06% 103.920 103.940 102.315
Nov 27, 2022 103.920 -0.075 -0.07% 103.995 104.020 103.720
Nov 25, 2022 103.915 0.010 0.01% 103.905 104.535 103.800
Nov 24, 2022 103.905 -0.465 -0.45% 104.370 104.470 103.405
Nov 23, 2022 104.375 -1.250 -1.18% 105.625 105.715 104.090
Nov 22, 2022 105.625 -0.035 -0.03% 105.660 105.765 105.320
Nov 21, 2022 105.660 0.830 0.79% 104.830 105.810 104.600
Nov 20, 2022 104.830 0.050 0.05% 104.780 104.880 104.730
Nov 18, 2022 104.835 -0.540 -0.51% 105.375 105.420 104.350
Nov 17, 2022 105.375 0.910 0.87% 104.465 105.390 104.350
Nov 16, 2022 104.465 -0.210 -0.20% 104.675 105.505 104.450

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
3.3333:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

CAD/JPY

The CAD/JPY rate tracks the price of the Canadian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

People also watch

US100

11,553.20 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0164%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

74.82 Price
+2.560% 1D Chg, %
Long position overnight fee -0.0154%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 0.04

XRP/USD

0.39 Price
+0.780% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00341

BTC/USD

16,875.60 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading