CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Canadian dollar / Japanese Yen CFD

108.286
0.39%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.009
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.011302 %
Charges from full value of position ($56.51)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.011302%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.019522 %
Charges from full value of position ($-97.61)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.019522%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 0.2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2023 108.626 0.224 0.21% 108.402 108.628 108.260
Nov 28, 2023 108.402 -0.677 -0.62% 109.079 109.482 108.371
Nov 27, 2023 109.079 -0.649 -0.59% 109.728 109.772 108.944
Nov 26, 2023 109.729 0.224 0.20% 109.505 109.763 109.495
Nov 24, 2023 109.567 0.316 0.29% 109.251 109.983 108.901
Nov 23, 2023 109.255 0.100 0.09% 109.155 109.256 108.916
Nov 22, 2023 109.155 1.025 0.95% 108.130 109.306 108.086
Nov 21, 2023 108.131 0.035 0.03% 108.096 108.433 107.230
Nov 20, 2023 108.097 -1.190 -1.09% 109.287 109.308 107.943
Nov 19, 2023 109.289 0.309 0.28% 108.980 109.298 108.851
Nov 17, 2023 109.046 -0.534 -0.49% 109.580 109.618 108.721
Nov 16, 2023 109.581 -0.924 -0.84% 110.505 110.587 109.280
Nov 15, 2023 110.503 0.662 0.60% 109.841 110.673 109.728
Nov 14, 2023 109.841 -0.032 -0.03% 109.873 109.969 109.484
Nov 13, 2023 109.877 0.105 0.10% 109.772 110.012 109.473
Nov 12, 2023 109.771 0.064 0.06% 109.707 109.814 109.671
Nov 10, 2023 109.780 0.183 0.17% 109.597 109.832 109.351
Nov 9, 2023 109.596 0.225 0.21% 109.371 109.772 109.332
Nov 8, 2023 109.372 0.146 0.13% 109.226 109.495 109.188
Nov 7, 2023 109.227 -0.265 -0.24% 109.492 109.613 109.144

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/JPY

The CAD/JPY rate tracks the price of the Canadian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

BTC/USD

37,804.65 Price
-0.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

16,009.50 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

77.67 Price
+1.370% 1D Chg, %
Long position overnight fee -0.0164%
Short position overnight fee -0.0055%
Overnight fee time 22:00 (UTC)
Spread 0.040

Gold

2,046.67 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading