CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Canadian dollar / Japanese Yen CFD

114.504
0.23%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.179
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.008905 %
Charges from full value of position ($44.52)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.008905%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017125 %
Charges from full value of position ($-85.63)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.017125%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 14, 2024 114.504 0.191 0.17% 114.313 115.105 113.998
Jun 13, 2024 114.315 0.042 0.04% 114.273 114.536 113.897
Jun 12, 2024 114.272 0.054 0.05% 114.218 114.493 113.696
Jun 11, 2024 114.219 0.095 0.08% 114.124 114.371 113.861
Jun 10, 2024 114.124 0.151 0.13% 113.973 114.197 113.771
Jun 9, 2024 113.976 0.113 0.10% 113.863 114.021 113.666
Jun 7, 2024 113.852 -0.036 -0.03% 113.888 114.386 113.440
Jun 6, 2024 113.891 0.002 0.00% 113.889 114.235 113.649
Jun 5, 2024 113.889 0.480 0.42% 113.409 114.287 113.405
Jun 4, 2024 113.410 -1.118 -0.98% 114.528 114.793 112.958
Jun 3, 2024 114.528 -0.882 -0.76% 115.410 115.543 114.295
Jun 2, 2024 115.410 0.144 0.12% 115.266 115.456 115.231
May 31, 2024 115.407 0.683 0.60% 114.724 115.486 114.425
May 30, 2024 114.725 -0.189 -0.16% 114.914 114.915 114.076
May 29, 2024 114.913 -0.328 -0.28% 115.241 115.286 114.810
May 28, 2024 115.241 0.163 0.14% 115.078 115.253 114.940
May 27, 2024 115.078 0.326 0.28% 114.752 115.144 114.642
May 26, 2024 114.753 0.029 0.03% 114.724 114.881 114.724
May 24, 2024 114.862 0.547 0.48% 114.315 114.994 114.243
May 23, 2024 114.316 -0.171 -0.15% 114.487 114.888 114.150

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/JPY

The CAD/JPY rate tracks the price of the Canadian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

BTC/USD

66,303.20 Price
+0.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,538.97 Price
+3.630% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.49 Price
+2.270% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,677.60 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading