CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Canadian dollar / Japanese Yen CFD

112.930
0.07%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.008
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.010042 %
Charges from full value of position ($50.21)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.010042%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.018262 %
Charges from full value of position ($-91.31)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.018262%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 0.2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2024 112.987 -0.016 -0.01% 113.003 113.054 112.889
Apr 22, 2024 113.002 0.455 0.40% 112.547 113.105 112.523
Apr 21, 2024 112.546 0.142 0.13% 112.404 112.563 112.321
Apr 19, 2024 112.466 0.190 0.17% 112.276 112.625 111.264
Apr 18, 2024 112.275 0.207 0.18% 112.068 112.457 111.893
Apr 17, 2024 112.071 0.119 0.11% 111.952 112.212 111.678
Apr 16, 2024 111.943 0.138 0.12% 111.805 112.257 111.291
Apr 15, 2024 111.852 0.436 0.39% 111.416 112.412 111.368
Apr 14, 2024 111.419 0.395 0.36% 111.024 111.429 111.016
Apr 12, 2024 111.272 -0.660 -0.59% 111.932 111.972 110.865
Apr 11, 2024 111.924 0.197 0.18% 111.727 112.040 111.623
Apr 10, 2024 111.739 -0.082 -0.07% 111.821 112.005 111.341
Apr 9, 2024 111.821 -0.060 -0.05% 111.881 111.986 111.476
Apr 8, 2024 111.881 0.403 0.36% 111.478 111.904 111.409
Apr 7, 2024 111.492 0.010 0.01% 111.482 111.561 111.452
Apr 5, 2024 111.551 -0.128 -0.11% 111.679 111.744 111.115
Apr 4, 2024 111.709 -0.386 -0.34% 112.095 112.480 111.487
Apr 3, 2024 112.083 0.363 0.32% 111.720 112.317 111.624
Apr 2, 2024 111.720 0.041 0.04% 111.679 111.882 111.586
Apr 1, 2024 111.680 -0.286 -0.26% 111.966 111.982 111.586

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/JPY

The CAD/JPY rate tracks the price of the Canadian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

ETH/USD

3,167.99 Price
-0.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.55 Price
-3.310% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,236.80 Price
+0.220% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

66,157.95 Price
-0.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading