Trade Canadian dollar / Japanese Yen CFD

Add to favourite

113.945

0.52%

0.010

Low: 113.217

High: 113.992

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.010

Long position overnight fee

0.009579%

Short position overnight fee

-0.017799%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

JPY

Margin

0.2%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2024	113.512	0.210	0.19%	113.302	113.536	113.302
Apr 24, 2024	113.302	0.031	0.03%	113.271	113.384	112.854
Apr 23, 2024	113.271	0.268	0.24%	113.003	113.335	112.879
Apr 22, 2024	113.002	0.455	0.40%	112.547	113.105	112.523
Apr 21, 2024	112.546	0.142	0.13%	112.404	112.563	112.321
Apr 19, 2024	112.466	0.190	0.17%	112.276	112.625	111.264
Apr 18, 2024	112.275	0.207	0.18%	112.068	112.457	111.893
Apr 17, 2024	112.071	0.119	0.11%	111.952	112.212	111.678
Apr 16, 2024	111.943	0.138	0.12%	111.805	112.257	111.291
Apr 15, 2024	111.852	0.436	0.39%	111.416	112.412	111.368
Apr 14, 2024	111.419	0.395	0.36%	111.024	111.429	111.016
Apr 12, 2024	111.272	-0.660	-0.59%	111.932	111.972	110.865
Apr 11, 2024	111.924	0.197	0.18%	111.727	112.040	111.623
Apr 10, 2024	111.739	-0.082	-0.07%	111.821	112.005	111.341
Apr 9, 2024	111.821	-0.060	-0.05%	111.881	111.986	111.476
Apr 8, 2024	111.881	0.403	0.36%	111.478	111.904	111.409
Apr 7, 2024	111.492	0.010	0.01%	111.482	111.561	111.452
Apr 5, 2024	111.551	-0.128	-0.11%	111.679	111.744	111.115
Apr 4, 2024	111.709	-0.386	-0.34%	112.095	112.480	111.487
Apr 3, 2024	112.083	0.363	0.32%	111.720	112.317	111.624

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/JPY

The CAD/JPY rate tracks the price of the Canadian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024