Trade Canadian dollar / Japanese Yen CFD

Add to favourite

104.904

0.67%

0.010

Low: 104.756

High: 106.194

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.010

Long position overnight fee

0.002998%

Short position overnight fee

-0.011218%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

JPY

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	106.190	0.732	0.69%	105.458	106.330	105.449
Feb 20, 2025	105.457	-0.745	-0.70%	106.202	106.222	105.317
Feb 19, 2025	106.202	-0.861	-0.80%	107.063	107.344	106.115
Feb 18, 2025	107.062	0.308	0.29%	106.754	107.233	106.717
Feb 17, 2025	106.755	-0.428	-0.40%	107.183	107.274	106.590
Feb 16, 2025	107.183	-0.152	-0.14%	107.335	107.411	107.143
Feb 14, 2025	107.329	-0.457	-0.42%	107.786	107.875	107.242
Feb 13, 2025	107.783	-0.078	-0.07%	107.861	108.310	107.347
Feb 12, 2025	107.862	0.938	0.88%	106.924	108.282	106.887
Feb 11, 2025	106.924	1.068	1.01%	105.856	106.959	105.796
Feb 10, 2025	105.856	-0.101	-0.10%	105.957	106.444	105.714
Feb 9, 2025	105.959	0.668	0.63%	105.291	105.967	105.139
Feb 7, 2025	105.900	0.246	0.23%	105.654	106.452	105.376
Feb 6, 2025	105.655	-0.982	-0.92%	106.637	106.639	105.639
Feb 5, 2025	106.638	-0.853	-0.79%	107.491	107.675	106.410
Feb 4, 2025	107.492	-0.160	-0.15%	107.652	108.016	106.766
Feb 3, 2025	107.651	2.069	1.96%	105.582	107.778	104.902
Feb 2, 2025	105.577	0.575	0.55%	105.002	105.662	104.995
Jan 31, 2025	106.768	0.452	0.43%	106.316	107.698	106.227
Jan 30, 2025	106.313	-1.479	-1.37%	107.792	107.797	105.708

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/JPY

The CAD/JPY rate tracks the price of the Canadian dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025