Trade C4 Therapeutics, Inc. - CCCC CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
C4 Therapeutics Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 6.85 |
| Open* | 6.89 |
| 1-Year Change* | 111.35% |
| Day's Range* | 6.87 - 7.11 |
| 52 wk Range | 1.06-8.42 |
| Average Volume (10 days) | 8.70M |
| Average Volume (3 months) | 295.15M |
| Market Cap | 296.18M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 49.28M |
| Revenue | 20.35M |
| EPS | -2.75 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | Feb 21, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 6.85 | 0.08 | 1.18% | 6.77 | 6.97 | 6.67 |
| Apr 19, 2024 | 6.70 | -0.09 | -1.33% | 6.79 | 7.13 | 6.51 |
| Apr 18, 2024 | 6.88 | -0.02 | -0.29% | 6.90 | 7.04 | 6.72 |
| Apr 17, 2024 | 6.86 | 0.06 | 0.88% | 6.80 | 6.98 | 6.75 |
| Apr 16, 2024 | 6.82 | 0.13 | 1.94% | 6.69 | 6.91 | 6.60 |
| Apr 15, 2024 | 6.84 | -0.45 | -6.17% | 7.29 | 7.37 | 6.76 |
| Apr 12, 2024 | 7.39 | -0.35 | -4.52% | 7.74 | 8.07 | 7.34 |
| Apr 11, 2024 | 7.77 | 0.02 | 0.26% | 7.75 | 7.91 | 7.50 |
| Apr 10, 2024 | 7.70 | 0.20 | 2.67% | 7.50 | 7.78 | 7.38 |
| Apr 9, 2024 | 7.95 | 0.36 | 4.74% | 7.59 | 7.96 | 7.58 |
| Apr 8, 2024 | 7.63 | 0.10 | 1.33% | 7.53 | 7.77 | 7.31 |
| Apr 5, 2024 | 7.49 | -0.15 | -1.96% | 7.64 | 7.89 | 7.48 |
| Apr 4, 2024 | 7.69 | -0.26 | -3.27% | 7.95 | 8.06 | 7.68 |
| Apr 3, 2024 | 7.87 | 0.27 | 3.55% | 7.60 | 7.87 | 7.41 |
| Apr 2, 2024 | 7.66 | -0.08 | -1.03% | 7.74 | 7.91 | 7.54 |
| Apr 1, 2024 | 8.09 | -0.06 | -0.74% | 8.15 | 8.17 | 7.83 |
| Mar 28, 2024 | 8.17 | 0.11 | 1.36% | 8.06 | 8.19 | 7.84 |
| Mar 27, 2024 | 8.02 | 0.04 | 0.50% | 7.98 | 8.11 | 7.73 |
| Mar 26, 2024 | 7.91 | -0.39 | -4.70% | 8.30 | 8.49 | 7.85 |
| Mar 25, 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.53 | 8.10 |
C4 Therapeutics, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| Thursday, May 2, 2024 | ||
| Time (UTC) 12:30 | Country US
| Event Q1 2024 C4 Therapeutics Inc Earnings Release Q1 2024 C4 Therapeutics Inc Earnings ReleaseForecast -Previous - |
| Friday, June 14, 2024 | ||
| Time (UTC) 12:30 | Country US
| Event C4 Therapeutics Inc Annual Shareholders Meeting C4 Therapeutics Inc Annual Shareholders MeetingForecast -Previous - |
| Tuesday, August 6, 2024 | ||
| Time (UTC) 12:00 | Country US
| Event Q2 2024 C4 Therapeutics Inc Earnings Release Q2 2024 C4 Therapeutics Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 31.096 | 45.785 | 33.195 | 21.381 | 19.364 |
| Revenue | 31.096 | 45.785 | 33.195 | 21.381 | 19.364 |
| Total Operating Expense | 160.63 | 127.919 | 93.644 | 56.833 | 35.753 |
| Selling/General/Admin. Expenses, Total | 42.789 | 33.254 | 15.204 | 8.728 | 7.126 |
| Research & Development | 117.841 | 94.665 | 78.44 | 46.559 | 27.392 |
| Depreciation / Amortization | 1.546 | 1.235 | |||
| Operating Income | -129.534 | -82.134 | -60.449 | -35.452 | -16.389 |
| Interest Income (Expense), Net Non-Operating | 1.359 | -1.758 | -6.512 | 1.832 | 0.685 |
| Other, Net | 0.325 | -0.007 | |||
| Net Income Before Taxes | -128.175 | -83.892 | -66.961 | -33.295 | -15.711 |
| Net Income After Taxes | -128.175 | -83.892 | -66.335 | -34.099 | -15.711 |
| Net Income Before Extra. Items | -128.175 | -83.892 | -66.335 | -34.099 | -15.711 |
| Net Income | -128.175 | -83.892 | -66.335 | -34.099 | -15.711 |
| Total Adjustments to Net Income | 0 | 0 | -8.468 | -8.396 | |
| Income Available to Common Excl. Extra. Items | -128.175 | -83.892 | -66.335 | -42.567 | -24.107 |
| Income Available to Common Incl. Extra. Items | -128.175 | -83.892 | -66.335 | -42.567 | -24.107 |
| Diluted Net Income | -128.175 | -83.892 | -66.335 | -42.567 | -24.107 |
| Diluted Weighted Average Shares | 48.8617 | 46.0417 | 43.0596 | 41.5452 | 41.5452 |
| Diluted EPS Excluding Extraordinary Items | -2.62322 | -1.82209 | -1.54054 | -1.0246 | -0.58026 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
| Diluted Normalized EPS | -2.62322 | -1.82209 | -1.54054 | -1.0246 | -0.58026 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 2.664 | 3.759 | 2.854 | 6.754 | 13.834 |
| Revenue | 2.664 | 3.759 | 2.854 | 6.754 | 13.834 |
| Total Operating Expense | 40.232 | 39.987 | 41.147 | 39.242 | 41.218 |
| Selling/General/Admin. Expenses, Total | 10.306 | 10.945 | 10.495 | 9.579 | 9.895 |
| Research & Development | 29.926 | 29.042 | 30.652 | 29.663 | 31.323 |
| Operating Income | -37.568 | -36.228 | -38.293 | -32.488 | -27.384 |
| Interest Income (Expense), Net Non-Operating | 1.646 | 1.448 | 1.108 | 0.53 | -0.028 |
| Net Income Before Taxes | -35.922 | -34.78 | -37.185 | -31.958 | -27.412 |
| Net Income After Taxes | -35.922 | -34.78 | -37.185 | -31.958 | -27.412 |
| Net Income Before Extra. Items | -35.922 | -34.78 | -37.185 | -31.958 | -27.412 |
| Net Income | -35.922 | -34.78 | -37.185 | -31.958 | -27.412 |
| Total Adjustments to Net Income | |||||
| Income Available to Common Excl. Extra. Items | -35.922 | -34.78 | -37.185 | -31.958 | -27.412 |
| Income Available to Common Incl. Extra. Items | -35.922 | -34.78 | -37.185 | -31.958 | -27.412 |
| Diluted Net Income | -35.922 | -34.78 | -37.185 | -31.958 | -27.412 |
| Diluted Weighted Average Shares | 49.0636 | 49.0323 | 48.9641 | 48.9219 | 48.8237 |
| Diluted EPS Excluding Extraordinary Items | -0.73215 | -0.70933 | -0.75943 | -0.65324 | -0.56145 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.73215 | -0.70933 | -0.75943 | -0.65324 | -0.56145 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 287.557 | 325.689 | 381.009 | 96.767 | 123.53 |
| Cash and Short Term Investments | 276.153 | 309.279 | 371.689 | 90.549 | 36.311 |
| Cash & Equivalents | 29.754 | 76.124 | 181.727 | 90.549 | 36.311 |
| Total Receivables, Net | 1.473 | 5.716 | 4.484 | 4.623 | 86.438 |
| Accounts Receivable - Trade, Net | 1.473 | 5.716 | 4.484 | 4.623 | 86.438 |
| Prepaid Expenses | 9.931 | 10.694 | 4.836 | 1.595 | 0.781 |
| Total Assets | 430.84 | 506.765 | 400.138 | 118.26 | 146.491 |
| Property/Plant/Equipment, Total - Net | 77.516 | 35.053 | 16.552 | 18.916 | 20.384 |
| Property/Plant/Equipment, Total - Gross | 85.639 | 41.969 | 22.184 | 22.87 | 22.883 |
| Accumulated Depreciation, Total | -8.123 | -6.916 | -5.632 | -3.954 | -2.499 |
| Other Long Term Assets, Total | 4.805 | 3.823 | 2.577 | 2.577 | 2.577 |
| Total Current Liabilities | 44.546 | 51.246 | 43.852 | 33.641 | 23.949 |
| Accounts Payable | 1.172 | 4.506 | 5.683 | 5.385 | 1.154 |
| Accrued Expenses | 22.417 | 14.527 | 10.097 | 7.271 | 3.302 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 18.67 | 32.213 | 28.072 | 20.985 | 19.493 |
| Total Liabilities | 141.606 | 117.159 | 119.347 | 119.228 | 115.246 |
| Total Long Term Debt | 9.195 | 10.768 | 10.052 | 0 | 0 |
| Other Liabilities, Total | 87.865 | 55.145 | 65.443 | 85.587 | 91.297 |
| Total Equity | 289.234 | 389.606 | 280.791 | -0.968 | 31.245 |
| Redeemable Preferred Stock | 0 | 0 | 110.995 | 110.995 | |
| Common Stock | 0.005 | 0.005 | 0.004 | 0.001 | 0.001 |
| Additional Paid-In Capital | 689.256 | 658.091 | 464.597 | 5.524 | 3.638 |
| Retained Earnings (Accumulated Deficit) | -395.89 | -267.715 | -183.823 | -117.488 | -83.389 |
| Total Liabilities & Shareholders’ Equity | 430.84 | 506.765 | 400.138 | 118.26 | 146.491 |
| Total Common Shares Outstanding | 48.9662 | 48.6889 | 43.0596 | 41.5452 | 41.5452 |
| Short Term Investments | 246.399 | 233.155 | 189.962 | ||
| Long Term Debt | 9.195 | 10.768 | 10.052 | ||
| Other Equity, Total | -4.137 | -0.775 | 0.013 | ||
| Long Term Investments | 60.962 | 142.2 | |||
| Current Port. of LT Debt/Capital Leases | 2.287 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 223.686 | 274.387 | 278.452 | 287.557 | 325.456 |
| Cash and Short Term Investments | 216.569 | 267.285 | 270.325 | 276.153 | 313.653 |
| Cash & Equivalents | 60.971 | 44.881 | 49.476 | 29.754 | 49.551 |
| Short Term Investments | 155.598 | 222.404 | 220.849 | 246.399 | 264.102 |
| Total Receivables, Net | 0.5 | 1.028 | 0.528 | 1.473 | 1.488 |
| Accounts Receivable - Trade, Net | 0.5 | 1.028 | 0.528 | 1.473 | 1.488 |
| Prepaid Expenses | 6.617 | 6.074 | 7.599 | 9.931 | 10.315 |
| Total Assets | 333.013 | 375.008 | 396.036 | 430.84 | 461.439 |
| Property/Plant/Equipment, Total - Net | 72.81 | 74.639 | 76.239 | 77.516 | 79.033 |
| Property/Plant/Equipment, Total - Gross | 80.712 | 82.431 | 84.82 | 85.639 | 86.71 |
| Accumulated Depreciation, Total | -7.902 | -7.792 | -8.581 | -8.123 | -7.677 |
| Long Term Investments | 29.857 | 19.415 | 34.706 | 60.962 | 52.358 |
| Other Long Term Assets, Total | 6.66 | 6.567 | 6.639 | 4.805 | 4.592 |
| Total Current Liabilities | 30.271 | 48.238 | 39.38 | 44.546 | 45.267 |
| Accounts Payable | 1.276 | 2.247 | 1.034 | 1.172 | 2.37 |
| Accrued Expenses | 18.46 | 20.229 | 19.864 | 22.417 | 21.308 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 10.535 | 15.427 | 16.195 | 18.67 | 19.339 |
| Total Liabilities | 116.989 | 141.301 | 133.566 | 141.606 | 143.26 |
| Total Long Term Debt | 0 | 0 | 8.621 | 9.195 | 9.052 |
| Long Term Debt | 0 | 0 | 8.621 | 9.195 | 9.052 |
| Other Liabilities, Total | 86.718 | 93.063 | 85.565 | 87.865 | 88.941 |
| Total Equity | 216.024 | 233.707 | 262.47 | 289.234 | 318.179 |
| Common Stock | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
| Additional Paid-In Capital | 710.552 | 702.068 | 695.605 | 689.256 | 682.288 |
| Retained Earnings (Accumulated Deficit) | -493.629 | -466.592 | -430.67 | -395.89 | -358.705 |
| Other Equity, Total | -0.904 | -1.774 | -2.47 | -4.137 | -5.409 |
| Total Liabilities & Shareholders’ Equity | 333.013 | 375.008 | 396.036 | 430.84 | 461.439 |
| Total Common Shares Outstanding | 49.2599 | 49.0651 | 49.0525 | 48.9662 | 48.9513 |
| Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0 | 10.335 | 2.287 | 2.287 | 2.25 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -128.175 | -83.892 | -66.335 | -34.099 | -15.711 |
| Cash From Operating Activities | -105.939 | -86.965 | -67.249 | 55.614 | -16.981 |
| Cash From Operating Activities | 1.676 | 1.492 | 1.617 | 1.595 | 1.273 |
| Non-Cash Items | 37.339 | 25.525 | 10.646 | 3.136 | 2.948 |
| Changes in Working Capital | -16.779 | -30.09 | -13.177 | 84.982 | -5.491 |
| Cash From Investing Activities | 58.422 | -189.336 | -190.505 | -1.62 | 36.921 |
| Capital Expenditures | -5.496 | -1.277 | -0.65 | -1.349 | -2.689 |
| Other Investing Cash Flow Items, Total | 63.918 | -188.059 | -189.855 | -0.271 | 39.61 |
| Cash From Financing Activities | 1.147 | 171.4 | 348.932 | 0.244 | 1.961 |
| Issuance (Retirement) of Stock, Net | 0.777 | 2.044 | 336.959 | 0.244 | 1.961 |
| Net Change in Cash | -46.37 | -104.901 | 91.178 | 54.238 | 21.901 |
| Cash Taxes Paid | 0 | 0.143 | |||
| Cash Interest Paid | 1.624 | 1.308 | 0.82 | ||
| Issuance (Retirement) of Debt, Net | 0 | 11.973 | |||
| Financing Cash Flow Items | 0.37 | 169.356 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -34.78 | -128.175 | -90.99 | -59.032 | -31.62 |
| Cash From Operating Activities | -33.125 | -105.939 | -76.811 | -48.791 | -26.596 |
| Cash From Operating Activities | 0.545 | 1.676 | 1.155 | 0.74 | 0.305 |
| Non-Cash Items | 7.33 | 37.339 | 29.143 | 21.412 | 10.962 |
| Cash Interest Paid | 0.43 | 1.624 | 1.203 | 0.828 | 0.473 |
| Changes in Working Capital | -6.22 | -16.779 | -16.119 | -11.911 | -6.243 |
| Cash From Investing Activities | 53.531 | 58.422 | 49.138 | 29.224 | -4.004 |
| Capital Expenditures | -0.589 | -5.496 | -4.006 | -0.701 | -0.172 |
| Other Investing Cash Flow Items, Total | 54.12 | 63.918 | 53.144 | 29.925 | -3.832 |
| Cash From Financing Activities | -0.684 | 1.147 | 1.1 | 0.739 | 0.48 |
| Financing Cash Flow Items | 0.104 | 0.37 | 0.37 | 0.22 | 0.22 |
| Issuance (Retirement) of Stock, Net | -0.038 | 0.777 | 0.73 | 0.519 | 0.26 |
| Net Change in Cash | 19.722 | -46.37 | -26.573 | -18.828 | -30.12 |
| Issuance (Retirement) of Debt, Net | -0.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
C4 Therapeutics, Inc. Company profile
About C4 Therapeutics Inc
C4 Therapeutics, Inc. is a biopharmaceutical company. The Company is focused on harnessing the body’s natural regulation of protein levels to develop therapeutic candidates to target and destroy disease-causing proteins for the treatment of cancer, neurodegenerative conditions and other diseases. The Company provides technology platform, Target ORiented ProtEin Degrader Optimizer (TORPEDO), to synthesize a new class of small molecule protein degraders that are designed to destroy disease-causing proteins, including targets previously considered to be undruggable. The Company’s lead product candidates, CFT7455, is an orally bioavailable degrader targeting IKZF1/3 for multiple myeloma (MM), peripheral T-cell lymphoma (PTCL), and mantle cell lymphoma (MCL). The Company is also developing CFT8634, an orally bioavailable degrader of a protein target called bromodomain containing 9 (BRD9), for synovial sarcoma and SMARCB1-deleted solid tumors.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, C4 Therapeutics Inc revenues increased 38% to $45.8M. Net loss increased 26% to $83.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Stock-based Compensation in SGA increase from $2.5M to $14M (expense), Research and development - Balancing val increase of 12% to $87.1M (expense).
| Industry: | Biotechnology & Medical Research (NEC) |
490 Arsenal Way
Suite 120
WATERTOWN
MASSACHUSETTS 02472
US
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com