Trade C4 Therapeutics, Inc. - CCCC CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.004012% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
C4 Therapeutics Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 1.59 |
Open* | 1.53 |
1-Year Change* | -82.06% |
Day's Range* | 1.46 - 1.57 |
52 wk Range | 1.23-9.66 |
Average Volume (10 days) | 305.03K |
Average Volume (3 months) | 10.34M |
Market Cap | 72.80M |
P/E Ratio | -100.00K |
Shares Outstanding | 49.19M |
Revenue | 16.03M |
EPS | -2.85 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | Feb 21, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 1, 2023 | 1.57 | 0.03 | 1.95% | 1.54 | 1.57 | 1.45 |
Nov 30, 2023 | 1.59 | 0.08 | 5.30% | 1.51 | 1.69 | 1.49 |
Nov 29, 2023 | 1.50 | -0.08 | -5.06% | 1.58 | 1.66 | 1.49 |
Nov 28, 2023 | 1.55 | 0.05 | 3.33% | 1.50 | 1.57 | 1.43 |
Nov 27, 2023 | 1.48 | -0.04 | -2.63% | 1.52 | 1.52 | 1.43 |
Nov 24, 2023 | 1.52 | 0.06 | 4.11% | 1.46 | 1.58 | 1.46 |
Nov 22, 2023 | 1.49 | 0.02 | 1.36% | 1.47 | 1.51 | 1.42 |
Nov 21, 2023 | 1.45 | -0.20 | -12.12% | 1.65 | 1.65 | 1.45 |
Nov 20, 2023 | 1.66 | -0.14 | -7.78% | 1.80 | 1.81 | 1.64 |
Nov 17, 2023 | 1.79 | 0.03 | 1.70% | 1.76 | 1.87 | 1.76 |
Nov 16, 2023 | 1.79 | 0.01 | 0.56% | 1.78 | 1.82 | 1.65 |
Nov 15, 2023 | 1.78 | 0.00 | 0.00% | 1.78 | 2.00 | 1.78 |
Nov 14, 2023 | 1.83 | 0.15 | 8.93% | 1.68 | 1.83 | 1.67 |
Nov 13, 2023 | 1.64 | 0.04 | 2.50% | 1.60 | 1.69 | 1.58 |
Nov 10, 2023 | 1.69 | -0.04 | -2.31% | 1.73 | 1.73 | 1.55 |
Nov 9, 2023 | 1.73 | -0.09 | -4.95% | 1.82 | 1.82 | 1.73 |
Nov 8, 2023 | 1.83 | 0.09 | 5.17% | 1.74 | 1.90 | 1.74 |
Nov 7, 2023 | 1.83 | 0.07 | 3.98% | 1.76 | 1.92 | 1.73 |
Nov 6, 2023 | 1.79 | 0.25 | 16.23% | 1.54 | 1.81 | 1.53 |
Nov 3, 2023 | 1.52 | 0.12 | 8.57% | 1.40 | 1.56 | 1.36 |
C4 Therapeutics, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, February 21, 2024 | ||
Time (UTC) 13:30 | Country US
| Event Q4 2023 C4 Therapeutics Inc Earnings Release Q4 2023 C4 Therapeutics Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 31.096 | 45.785 | 33.195 | 21.381 | 19.364 |
Revenue | 31.096 | 45.785 | 33.195 | 21.381 | 19.364 |
Total Operating Expense | 160.63 | 127.919 | 93.644 | 56.833 | 35.753 |
Selling/General/Admin. Expenses, Total | 42.789 | 33.254 | 15.204 | 8.728 | 7.126 |
Research & Development | 117.841 | 94.665 | 78.44 | 46.559 | 27.392 |
Depreciation / Amortization | 1.546 | 1.235 | |||
Operating Income | -129.534 | -82.134 | -60.449 | -35.452 | -16.389 |
Interest Income (Expense), Net Non-Operating | 1.359 | -1.758 | -6.512 | 1.832 | 0.685 |
Other, Net | 0.325 | -0.007 | |||
Net Income Before Taxes | -128.175 | -83.892 | -66.961 | -33.295 | -15.711 |
Net Income After Taxes | -128.175 | -83.892 | -66.335 | -34.099 | -15.711 |
Net Income Before Extra. Items | -128.175 | -83.892 | -66.335 | -34.099 | -15.711 |
Net Income | -128.175 | -83.892 | -66.335 | -34.099 | -15.711 |
Total Adjustments to Net Income | 0 | 0 | -8.468 | -8.396 | |
Income Available to Common Excl. Extra. Items | -128.175 | -83.892 | -66.335 | -42.567 | -24.107 |
Income Available to Common Incl. Extra. Items | -128.175 | -83.892 | -66.335 | -42.567 | -24.107 |
Diluted Net Income | -128.175 | -83.892 | -66.335 | -42.567 | -24.107 |
Diluted Weighted Average Shares | 48.8617 | 46.0417 | 43.0596 | 41.5452 | 41.5452 |
Diluted EPS Excluding Extraordinary Items | -2.62322 | -1.82209 | -1.54054 | -1.0246 | -0.58026 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
Diluted Normalized EPS | -2.62322 | -1.82209 | -1.54054 | -1.0246 | -0.58026 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 2.664 | 3.759 | 2.854 | 6.754 | 13.834 |
Revenue | 2.664 | 3.759 | 2.854 | 6.754 | 13.834 |
Total Operating Expense | 40.232 | 39.987 | 41.147 | 39.242 | 41.218 |
Selling/General/Admin. Expenses, Total | 10.306 | 10.945 | 10.495 | 9.579 | 9.895 |
Research & Development | 29.926 | 29.042 | 30.652 | 29.663 | 31.323 |
Operating Income | -37.568 | -36.228 | -38.293 | -32.488 | -27.384 |
Interest Income (Expense), Net Non-Operating | 1.646 | 1.448 | 1.108 | 0.53 | -0.028 |
Net Income Before Taxes | -35.922 | -34.78 | -37.185 | -31.958 | -27.412 |
Net Income After Taxes | -35.922 | -34.78 | -37.185 | -31.958 | -27.412 |
Net Income Before Extra. Items | -35.922 | -34.78 | -37.185 | -31.958 | -27.412 |
Net Income | -35.922 | -34.78 | -37.185 | -31.958 | -27.412 |
Total Adjustments to Net Income | |||||
Income Available to Common Excl. Extra. Items | -35.922 | -34.78 | -37.185 | -31.958 | -27.412 |
Income Available to Common Incl. Extra. Items | -35.922 | -34.78 | -37.185 | -31.958 | -27.412 |
Diluted Net Income | -35.922 | -34.78 | -37.185 | -31.958 | -27.412 |
Diluted Weighted Average Shares | 49.0636 | 49.0323 | 48.9641 | 48.9219 | 48.8237 |
Diluted EPS Excluding Extraordinary Items | -0.73215 | -0.70933 | -0.75943 | -0.65324 | -0.56145 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.73215 | -0.70933 | -0.75943 | -0.65324 | -0.56145 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 287.557 | 325.689 | 381.009 | 96.767 | 123.53 |
Cash and Short Term Investments | 276.153 | 309.279 | 371.689 | 90.549 | 36.311 |
Cash & Equivalents | 29.754 | 76.124 | 181.727 | 90.549 | 36.311 |
Total Receivables, Net | 1.473 | 5.716 | 4.484 | 4.623 | 86.438 |
Accounts Receivable - Trade, Net | 1.473 | 5.716 | 4.484 | 4.623 | 86.438 |
Prepaid Expenses | 9.931 | 10.694 | 4.836 | 1.595 | 0.781 |
Total Assets | 430.84 | 506.765 | 400.138 | 118.26 | 146.491 |
Property/Plant/Equipment, Total - Net | 77.516 | 35.053 | 16.552 | 18.916 | 20.384 |
Property/Plant/Equipment, Total - Gross | 85.639 | 41.969 | 22.184 | 22.87 | 22.883 |
Accumulated Depreciation, Total | -8.123 | -6.916 | -5.632 | -3.954 | -2.499 |
Other Long Term Assets, Total | 4.805 | 3.823 | 2.577 | 2.577 | 2.577 |
Total Current Liabilities | 44.546 | 51.246 | 43.852 | 33.641 | 23.949 |
Accounts Payable | 1.172 | 4.506 | 5.683 | 5.385 | 1.154 |
Accrued Expenses | 22.417 | 14.527 | 10.097 | 7.271 | 3.302 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 18.67 | 32.213 | 28.072 | 20.985 | 19.493 |
Total Liabilities | 141.606 | 117.159 | 119.347 | 119.228 | 115.246 |
Total Long Term Debt | 9.195 | 10.768 | 10.052 | 0 | 0 |
Other Liabilities, Total | 87.865 | 55.145 | 65.443 | 85.587 | 91.297 |
Total Equity | 289.234 | 389.606 | 280.791 | -0.968 | 31.245 |
Redeemable Preferred Stock | 0 | 0 | 110.995 | 110.995 | |
Common Stock | 0.005 | 0.005 | 0.004 | 0.001 | 0.001 |
Additional Paid-In Capital | 689.256 | 658.091 | 464.597 | 5.524 | 3.638 |
Retained Earnings (Accumulated Deficit) | -395.89 | -267.715 | -183.823 | -117.488 | -83.389 |
Total Liabilities & Shareholders’ Equity | 430.84 | 506.765 | 400.138 | 118.26 | 146.491 |
Total Common Shares Outstanding | 48.9662 | 48.6889 | 43.0596 | 41.5452 | 41.5452 |
Short Term Investments | 246.399 | 233.155 | 189.962 | ||
Long Term Debt | 9.195 | 10.768 | 10.052 | ||
Other Equity, Total | -4.137 | -0.775 | 0.013 | ||
Long Term Investments | 60.962 | 142.2 | |||
Current Port. of LT Debt/Capital Leases | 2.287 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 223.686 | 274.387 | 278.452 | 287.557 | 325.456 |
Cash and Short Term Investments | 216.569 | 267.285 | 270.325 | 276.153 | 313.653 |
Cash & Equivalents | 60.971 | 44.881 | 49.476 | 29.754 | 49.551 |
Short Term Investments | 155.598 | 222.404 | 220.849 | 246.399 | 264.102 |
Total Receivables, Net | 0.5 | 1.028 | 0.528 | 1.473 | 1.488 |
Accounts Receivable - Trade, Net | 0.5 | 1.028 | 0.528 | 1.473 | 1.488 |
Prepaid Expenses | 6.617 | 6.074 | 7.599 | 9.931 | 10.315 |
Total Assets | 333.013 | 375.008 | 396.036 | 430.84 | 461.439 |
Property/Plant/Equipment, Total - Net | 72.81 | 74.639 | 76.239 | 77.516 | 79.033 |
Property/Plant/Equipment, Total - Gross | 80.712 | 82.431 | 84.82 | 85.639 | 86.71 |
Accumulated Depreciation, Total | -7.902 | -7.792 | -8.581 | -8.123 | -7.677 |
Long Term Investments | 29.857 | 19.415 | 34.706 | 60.962 | 52.358 |
Other Long Term Assets, Total | 6.66 | 6.567 | 6.639 | 4.805 | 4.592 |
Total Current Liabilities | 30.271 | 48.238 | 39.38 | 44.546 | 45.267 |
Accounts Payable | 1.276 | 2.247 | 1.034 | 1.172 | 2.37 |
Accrued Expenses | 18.46 | 20.229 | 19.864 | 22.417 | 21.308 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 10.535 | 15.427 | 16.195 | 18.67 | 19.339 |
Total Liabilities | 116.989 | 141.301 | 133.566 | 141.606 | 143.26 |
Total Long Term Debt | 0 | 0 | 8.621 | 9.195 | 9.052 |
Long Term Debt | 0 | 0 | 8.621 | 9.195 | 9.052 |
Other Liabilities, Total | 86.718 | 93.063 | 85.565 | 87.865 | 88.941 |
Total Equity | 216.024 | 233.707 | 262.47 | 289.234 | 318.179 |
Common Stock | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
Additional Paid-In Capital | 710.552 | 702.068 | 695.605 | 689.256 | 682.288 |
Retained Earnings (Accumulated Deficit) | -493.629 | -466.592 | -430.67 | -395.89 | -358.705 |
Other Equity, Total | -0.904 | -1.774 | -2.47 | -4.137 | -5.409 |
Total Liabilities & Shareholders’ Equity | 333.013 | 375.008 | 396.036 | 430.84 | 461.439 |
Total Common Shares Outstanding | 49.2599 | 49.0651 | 49.0525 | 48.9662 | 48.9513 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 10.335 | 2.287 | 2.287 | 2.25 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -128.175 | -83.892 | -66.335 | -34.099 | -15.711 |
Cash From Operating Activities | -105.939 | -86.965 | -67.249 | 55.614 | -16.981 |
Cash From Operating Activities | 1.676 | 1.492 | 1.617 | 1.595 | 1.273 |
Non-Cash Items | 37.339 | 25.525 | 10.646 | 3.136 | 2.948 |
Changes in Working Capital | -16.779 | -30.09 | -13.177 | 84.982 | -5.491 |
Cash From Investing Activities | 58.422 | -189.336 | -190.505 | -1.62 | 36.921 |
Capital Expenditures | -5.496 | -1.277 | -0.65 | -1.349 | -2.689 |
Other Investing Cash Flow Items, Total | 63.918 | -188.059 | -189.855 | -0.271 | 39.61 |
Cash From Financing Activities | 1.147 | 171.4 | 348.932 | 0.244 | 1.961 |
Issuance (Retirement) of Stock, Net | 0.777 | 2.044 | 336.959 | 0.244 | 1.961 |
Net Change in Cash | -46.37 | -104.901 | 91.178 | 54.238 | 21.901 |
Cash Taxes Paid | 0 | 0.143 | |||
Cash Interest Paid | 1.624 | 1.308 | 0.82 | ||
Issuance (Retirement) of Debt, Net | 0 | 11.973 | |||
Financing Cash Flow Items | 0.37 | 169.356 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -34.78 | -128.175 | -90.99 | -59.032 | -31.62 |
Cash From Operating Activities | -33.125 | -105.939 | -76.811 | -48.791 | -26.596 |
Cash From Operating Activities | 0.545 | 1.676 | 1.155 | 0.74 | 0.305 |
Non-Cash Items | 7.33 | 37.339 | 29.143 | 21.412 | 10.962 |
Cash Interest Paid | 0.43 | 1.624 | 1.203 | 0.828 | 0.473 |
Changes in Working Capital | -6.22 | -16.779 | -16.119 | -11.911 | -6.243 |
Cash From Investing Activities | 53.531 | 58.422 | 49.138 | 29.224 | -4.004 |
Capital Expenditures | -0.589 | -5.496 | -4.006 | -0.701 | -0.172 |
Other Investing Cash Flow Items, Total | 54.12 | 63.918 | 53.144 | 29.925 | -3.832 |
Cash From Financing Activities | -0.684 | 1.147 | 1.1 | 0.739 | 0.48 |
Financing Cash Flow Items | 0.104 | 0.37 | 0.37 | 0.22 | 0.22 |
Issuance (Retirement) of Stock, Net | -0.038 | 0.777 | 0.73 | 0.519 | 0.26 |
Net Change in Cash | 19.722 | -46.37 | -26.573 | -18.828 | -30.12 |
Issuance (Retirement) of Debt, Net | -0.75 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Wasatch Global Investors Inc | Investment Advisor/Hedge Fund | 14.6358 | 7199491 | 1483470 | 2023-06-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 5.7251 | 2816205 | -38834 | 2023-06-30 | LOW |
Soleus Capital Management, L.P. | Hedge Fund | 5.4726 | 2692020 | 230000 | 2023-06-30 | HIGH |
Millennium Management LLC | Hedge Fund | 4.819 | 2370504 | 234907 | 2023-07-19 | HIGH |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.8632 | 1900356 | -202581 | 2023-06-30 | LOW |
Cohen (Alain J) | Individual Investor | 3.6699 | 1805252 | 388 | 2022-04-04 | |
Bain Capital Life Sciences Investors, LLC | Investment Advisor | 3.3384 | 1642210 | 0 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.6777 | 1317173 | -1737235 | 2023-06-30 | LOW |
TCG Crossover Management, LLC | Investment Advisor | 2.5951 | 1276574 | 26574 | 2023-06-30 | MED |
Two Sigma Investments, LP | Hedge Fund | 2.5929 | 1275479 | 611915 | 2023-06-30 | HIGH |
Nantahala Capital Management, LLC | Hedge Fund | 2.0329 | 1000000 | 1000000 | 2023-06-30 | MED |
Dubin (Glenn R.) | Individual Investor | 1.6459 | 809637 | 6470 | 2023-10-02 | LOW |
Aquilo Capital Management, LLC | Investment Advisor/Hedge Fund | 1.5463 | 760657 | 760657 | 2023-06-30 | LOW |
Jacobs Levy Equity Management, Inc. | Investment Advisor/Hedge Fund | 1.5358 | 755456 | 5844 | 2023-06-30 | MED |
Citadel Advisors LLC | Hedge Fund | 1.361 | 669482 | 142328 | 2023-06-30 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.1554 | 568335 | 271212 | 2023-06-30 | LOW |
AQR Capital Management, LLC | Investment Advisor/Hedge Fund | 1.1226 | 552204 | -54261 | 2023-06-30 | LOW |
D. E. Shaw & Co., L.P. | Hedge Fund | 1.0554 | 519179 | 325018 | 2023-06-30 | MED |
Renaissance Technologies LLC | Hedge Fund | 1.0508 | 516898 | 190818 | 2023-06-30 | HIGH |
Downey (Bruce L) | Individual Investor | 0.9952 | 489542 | 0 | 2023-04-06 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
C4 Therapeutics, Inc. Company profile
About C4 Therapeutics Inc
C4 Therapeutics, Inc. is a biopharmaceutical company. The Company is focused on harnessing the body’s natural regulation of protein levels to develop therapeutic candidates to target and destroy disease-causing proteins for the treatment of cancer, neurodegenerative conditions and other diseases. The Company provides technology platform, Target ORiented ProtEin Degrader Optimizer (TORPEDO), to synthesize a new class of small molecule protein degraders that are designed to destroy disease-causing proteins, including targets previously considered to be undruggable. The Company’s lead product candidates, CFT7455, is an orally bioavailable degrader targeting IKZF1/3 for multiple myeloma (MM), peripheral T-cell lymphoma (PTCL), and mantle cell lymphoma (MCL). The Company is also developing CFT8634, an orally bioavailable degrader of a protein target called bromodomain containing 9 (BRD9), for synovial sarcoma and SMARCB1-deleted solid tumors.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, C4 Therapeutics Inc revenues increased 38% to $45.8M. Net loss increased 26% to $83.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Stock-based Compensation in SGA increase from $2.5M to $14M (expense), Research and development - Balancing val increase of 12% to $87.1M (expense).
Industry: | Biotechnology & Medical Research (NEC) |
490 Arsenal Way
Suite 120
WATERTOWN
MASSACHUSETTS 02472
US
Income Statement
- Annual
- Quarterly
News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com