Trade BYD Company Limited - 1211 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.00 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021873% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000045% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 381.4 |
| Open | 383 |
| 1-Year Change | 68.91% |
| Day's Range | 379.6 - 386 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 6, 2025 | 384.20 | -1.20 | -0.31% | 385.40 | 385.40 | 378.60 |
| May 2, 2025 | 381.40 | 10.40 | 2.80% | 371.00 | 382.00 | 366.00 |
| Apr 30, 2025 | 370.80 | 0.60 | 0.16% | 370.20 | 373.60 | 364.00 |
| Apr 29, 2025 | 371.00 | -7.80 | -2.06% | 378.80 | 381.00 | 368.20 |
| Apr 28, 2025 | 380.60 | -14.00 | -3.55% | 394.60 | 394.80 | 373.60 |
| Apr 25, 2025 | 396.40 | 2.60 | 0.66% | 393.80 | 400.55 | 389.40 |
| Apr 24, 2025 | 389.60 | -5.20 | -1.32% | 394.80 | 395.80 | 380.80 |
| Apr 23, 2025 | 389.40 | -7.20 | -1.82% | 396.60 | 396.60 | 385.20 |
| Apr 22, 2025 | 374.00 | 8.40 | 2.30% | 365.60 | 374.20 | 362.60 |
| Apr 17, 2025 | 365.00 | 6.20 | 1.73% | 358.80 | 367.60 | 358.00 |
| Apr 16, 2025 | 362.40 | -11.40 | -3.05% | 373.80 | 374.00 | 357.60 |
| Apr 15, 2025 | 375.80 | -12.40 | -3.19% | 388.20 | 388.20 | 368.60 |
| Apr 14, 2025 | 375.20 | -5.60 | -1.47% | 380.80 | 380.80 | 371.00 |
| Apr 11, 2025 | 369.00 | 23.95 | 6.94% | 345.05 | 370.40 | 345.05 |
| Apr 10, 2025 | 342.25 | 1.20 | 0.35% | 341.05 | 358.80 | 341.05 |
| Apr 9, 2025 | 334.85 | 17.00 | 5.35% | 317.85 | 336.05 | 309.45 |
| Apr 8, 2025 | 328.45 | -0.20 | -0.06% | 328.65 | 338.65 | 317.05 |
| Apr 7, 2025 | 312.65 | -23.80 | -7.07% | 336.45 | 339.25 | 312.05 |
| Apr 3, 2025 | 374.40 | 2.80 | 0.75% | 371.60 | 378.60 | 367.80 |
| Apr 2, 2025 | 380.60 | -4.20 | -1.09% | 384.80 | 386.20 | 375.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BYD Company profile
About BYD Company Limited
BYD COMPANY LIMITED is a China-based company principally engaged in the manufacture and sales of transportation equipment. The Company is also engaged in the manufacture and sales of electronic parts and components and electronic devices for daily use. The Company's products include rechargeable batteries and photovoltaic products, mobile phone parts and assembly, and automobiles and related products. The Company mainly conducts its businesses in China, the United States and Europe.
Financial summary
BRIEF: For the six months ended 30 June 2021, BYD Company Limited revenues increased 54% to RMB89.13B. Net income applicable to common stockholders decreased 24% to RMB1.15B. Revenues reflect Mobile Handset Components and Assembly Service segment increase of 86% to RMB42.82B, Automobile & Related Products segment increase of 25% to RMB38.15B, Rechargable Batteries and Photovoltaic Products segment increase of 70% to RMB7.87B.
Equity composition
02/2008, Scrip Issue, 28 new shares for every 10 shares.
| Industry: | Automobiles & Multi Utility Vehicles |
坪山区比亚迪路3009号
SHENZHEN
GUANGDONG 518118
CN
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com