Trade BYD Company Limited - 1211 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.021963% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.000045% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 203.55 |
| Open | 208.15 |
| 1-Year Change | -6.64% |
| Day's Range | 208.15 - 214.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 212.55 | 6.60 | 3.20% | 205.95 | 215.15 | 205.95 |
| Apr 25, 2024 | 203.55 | 3.00 | 1.50% | 200.55 | 206.75 | 200.35 |
| Apr 24, 2024 | 200.55 | 2.60 | 1.31% | 197.95 | 202.15 | 195.95 |
| Apr 23, 2024 | 197.55 | -4.40 | -2.18% | 201.95 | 202.15 | 195.15 |
| Apr 22, 2024 | 200.15 | -0.60 | -0.30% | 200.75 | 202.55 | 198.55 |
| Apr 19, 2024 | 201.15 | -2.60 | -1.28% | 203.75 | 203.75 | 197.25 |
| Apr 18, 2024 | 205.95 | 4.40 | 2.18% | 201.55 | 207.35 | 200.35 |
| Apr 17, 2024 | 203.95 | -1.40 | -0.68% | 205.35 | 205.55 | 201.95 |
| Apr 16, 2024 | 204.95 | 0.00 | 0.00% | 204.95 | 208.95 | 203.15 |
| Apr 15, 2024 | 208.15 | 0.00 | 0.00% | 208.15 | 209.75 | 207.35 |
| Apr 12, 2024 | 210.55 | -0.60 | -0.28% | 211.15 | 213.55 | 210.35 |
| Apr 11, 2024 | 211.75 | 3.80 | 1.83% | 207.95 | 212.95 | 207.55 |
| Apr 10, 2024 | 211.35 | 1.40 | 0.67% | 209.95 | 212.55 | 208.95 |
| Apr 9, 2024 | 207.35 | 4.20 | 2.07% | 203.15 | 209.35 | 203.15 |
| Apr 8, 2024 | 201.75 | 6.50 | 3.33% | 195.25 | 203.75 | 195.25 |
| Apr 5, 2024 | 197.55 | 0.50 | 0.25% | 197.05 | 200.15 | 195.15 |
| Apr 3, 2024 | 197.95 | -3.00 | -1.49% | 200.95 | 201.35 | 196.25 |
| Apr 2, 2024 | 201.75 | -0.40 | -0.20% | 202.15 | 207.15 | 201.35 |
| Mar 28, 2024 | 201.75 | 2.50 | 1.25% | 199.25 | 206.75 | 193.75 |
| Mar 27, 2024 | 201.75 | -10.40 | -4.90% | 212.15 | 215.15 | 199.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
BYD Company profile
About BYD Company Limited
BYD COMPANY LIMITED is a China-based company principally engaged in the manufacture and sales of transportation equipment. The Company is also engaged in the manufacture and sales of electronic parts and components and electronic devices for daily use. The Company's products include rechargeable batteries and photovoltaic products, mobile phone parts and assembly, and automobiles and related products. The Company mainly conducts its businesses in China, the United States and Europe.
Financial summary
BRIEF: For the six months ended 30 June 2021, BYD Company Limited revenues increased 54% to RMB89.13B. Net income applicable to common stockholders decreased 24% to RMB1.15B. Revenues reflect Mobile Handset Components and Assembly Service segment increase of 86% to RMB42.82B, Automobile & Related Products segment increase of 25% to RMB38.15B, Rechargable Batteries and Photovoltaic Products segment increase of 70% to RMB7.87B.
Equity composition
02/2008, Scrip Issue, 28 new shares for every 10 shares.
| Industry: | Automobiles & Multi Utility Vehicles |
坪山区比亚迪路3009号
SHENZHEN
GUANGDONG 518118
CN
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com