CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
29.89
0.2%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025288 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025288%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00337 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Bunzl plc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 29.83
Open* 29.94
1-Year Change* -2.03%
Day's Range* 29.81 - 29.98
52 wk Range 26.80-32.73
Average Volume (10 days) 613.32K
Average Volume (3 months) 14.12M
Market Cap 10.91B
P/E Ratio 22.23
Shares Outstanding 338.02M
Revenue 12.30B
EPS 1.45
Dividend (Yield %) 1.96965
Beta 0.66
Next Earnings Date Feb 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 29.89 0.30 1.01% 29.59 30.00 29.59
Apr 11, 2024 29.85 0.20 0.67% 29.65 30.08 29.57
Apr 10, 2024 29.61 0.06 0.20% 29.55 29.69 29.37
Apr 9, 2024 29.33 0.32 1.10% 29.01 29.45 29.01
Apr 8, 2024 29.21 0.00 0.00% 29.21 29.39 29.07
Apr 5, 2024 29.15 0.22 0.76% 28.93 29.19 28.93
Apr 4, 2024 29.11 -0.16 -0.55% 29.27 29.51 29.05
Apr 3, 2024 29.47 0.40 1.38% 29.07 29.61 29.07
Apr 2, 2024 29.55 -0.73 -2.41% 30.28 30.44 29.47
Mar 28, 2024 30.45 0.08 0.26% 30.37 30.58 30.26
Mar 27, 2024 30.51 -0.02 -0.07% 30.53 30.61 30.32
Mar 26, 2024 30.57 0.49 1.63% 30.08 30.57 29.98
Mar 25, 2024 30.42 0.03 0.10% 30.39 30.75 30.18
Mar 22, 2024 30.70 0.14 0.46% 30.56 30.83 30.47
Mar 21, 2024 30.51 0.32 1.06% 30.19 30.59 30.19
Mar 20, 2024 30.22 0.27 0.90% 29.95 30.45 29.76
Mar 19, 2024 30.13 0.14 0.47% 29.99 30.18 29.89
Mar 18, 2024 29.97 -0.01 -0.03% 29.98 30.15 29.90
Mar 15, 2024 29.96 -0.19 -0.63% 30.15 30.21 29.87
Mar 14, 2024 30.24 -0.23 -0.75% 30.47 30.64 30.07

Bunzl Events

Time (UTC) Country Event
Wednesday, April 24, 2024

Time (UTC)

06:00

Country

GB

Event

Q1 2024 Bunzl plc Trading Statement Release
Q1 2024 Bunzl plc Trading Statement Release

Forecast

-

Previous

-

Time (UTC)

10:00

Country

GB

Event

Bunzl plc Annual Shareholders Meeting
Bunzl plc Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, April 25, 2024

Time (UTC)

10:00

Country

GB

Event

Bunzl PLC Annual Shareholders Meeting
Bunzl PLC Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, May 16, 2024

Time (UTC)

12:00

Country

GB

Event

Bunzl PLC
Bunzl PLC

Forecast

-

Previous

-

Time (UTC)

12:00

Country

GB

Event

Bunzl PLC
Bunzl PLC

Forecast

-

Previous

-
Thursday, June 27, 2024

Time (UTC)

06:00

Country

GB

Event

Bunzl plc Pre-Close Trading Statement Release
Bunzl plc Pre-Close Trading Statement Release

Forecast

-

Previous

-
Tuesday, August 27, 2024

Time (UTC)

07:30

Country

GB

Event

Half Year 2024 Bunzl plc Earnings Release
Half Year 2024 Bunzl plc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 12039.5 10285.1 10111.1 9326.7 9079.4
Revenue 12039.5 10285.1 10111.1 9326.7 9079.4
Cost of Revenue, Total 9015 7762.5 7526.3 7033.2 6851.8
Gross Profit 3024.5 2522.6 2584.8 2293.5 2227.6
Total Operating Expense 11337 9661.8 9492.6 8798.3 8599.6
Selling/General/Admin. Expenses, Total 1088.8 930.1 951 880.7 1008.3
Depreciation / Amortization 317.9 277.7 272.1 267.3 143.7
Unusual Expense (Income) 54.6 22.1 60.3 12.9 21.7
Other Operating Expenses, Total 860.7 669.4 682.9 604.2 574.1
Operating Income 702.5 623.3 618.5 528.4 479.8
Interest Income (Expense), Net Non-Operating -66 -57.4 -64.4 -75.3 -54.4
Other, Net -1.9 2.8 1.6 0.2 -0.6
Net Income Before Taxes 634.6 568.7 555.7 453.3 424.8
Net Income After Taxes 474.4 442.8 430 349.2 326.5
Net Income Before Extra. Items 474.4 442.8 430 349.2 326.5
Net Income 474.4 442.8 430 349.2 326.5
Income Available to Common Excl. Extra. Items 474.4 442.8 430 349.2 326.5
Income Available to Common Incl. Extra. Items 474.4 442.8 430 349.2 326.5
Diluted Net Income 474.4 442.8 430 349.2 326.5
Diluted Weighted Average Shares 337.2 336 335.1 334.3 333.9
Diluted EPS Excluding Extraordinary Items 1.40688 1.31786 1.2832 1.04457 0.97784
Dividends per Share - Common Stock Primary Issue 0.627 0.57 0.541 0.513 0.502
Diluted Normalized EPS 1.52793 1.36907 1.42244 1.0743 1.02779
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 5906.8 6388.7 5650.8 5418.5 4866.6
Revenue 5906.8 6388.7 5650.8 5418.5 4866.6
Total Operating Expense 5547 6013.7 5323.3 5099.3 4562.5
Depreciation / Amortization 65.6 66.9 61.5 54.8 51.7
Unusual Expense (Income) 12.9 32.6 22.4 12 11
Other Operating Expenses, Total 5468.5 5914.2 5239.4 5032.5 4499.8
Operating Income 359.8 375 327.5 319.2 304.1
Interest Income (Expense), Net Non-Operating -47 -38.8 -27.2 -28.6 -28.8
Other, Net 4.3 1.8 -3.7 2.4 0.4
Net Income Before Taxes 317.1 338 296.6 293 275.7
Net Income After Taxes 237.2 252.8 221.6 231.8 211
Net Income Before Extra. Items 237.2 252.8 221.6 231.8 211
Net Income 237.2 252.8 221.6 231.8 211
Income Available to Common Excl. Extra. Items 237.2 252.8 221.6 231.8 211
Income Available to Common Incl. Extra. Items 237.2 252.8 221.6 231.8 211
Diluted Net Income 237.2 252.8 221.6 231.8 211
Diluted Weighted Average Shares 337.9 336.7 337.7 337.2 334.8
Diluted EPS Excluding Extraordinary Items 0.70198 0.75082 0.6562 0.68743 0.63023
Dividends per Share - Common Stock Primary Issue 0.182 0.454 0.173 0.408 0.162
Diluted Normalized EPS 0.73054 0.82323 0.70576 0.71558 0.65537
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 4841.6 3704.8 3791.5 3051.9 3037.9
Cash and Short Term Investments 1504 776.9 944.3 610.5 477.7
Cash 1504 776.9 944.3 610.5 477.7
Total Receivables, Net 1482.1 1352.2 1306.3 1190.5 1259.8
Accounts Receivable - Trade, Net 1266 1173.3 1138 1020.2 1083.1
Total Inventory 1748.6 1474 1432.2 1177.2 1213.6
Prepaid Expenses 87.9 86.8 96.1 70.3 74.2
Other Current Assets, Total 19 14.9 12.6 3.4 12.6
Total Assets 8666.8 7114.1 6829.4 5920 5556.1
Property/Plant/Equipment, Total - Net 666.8 569.2 576.1 551.2 122.4
Property/Plant/Equipment, Total - Gross 947.3 817.9 814 768.1 352.2
Accumulated Depreciation, Total -280.5 -248.7 -237.9 -216.9 -229.8
Goodwill, Net 1931.6 1698.5 1494.6 1403.6 1420.4
Intangibles, Net 1162.3 1068.3 947.3 887.3 962.1
Other Long Term Assets, Total 64.5 73.3 19.9 26 13.3
Total Current Liabilities 3465.3 2774.9 2667.7 2273.2 2131
Accounts Payable 1440.9 1216.6 1080.4 1067.9 1143.9
Accrued Expenses 563.2 482.3 520.1 283.7 308.6
Notes Payable/Short Term Debt 825.9 551.6 514.6 469.7 333.5
Current Port. of LT Debt/Capital Leases 306.9 241 209 205.5 74.9
Other Current Liabilities, Total 328.4 283.4 343.6 246.4 270.1
Total Liabilities 5945.9 4910.2 4910.3 4175.7 3861.6
Total Long Term Debt 1998 1793.3 1983.6 1672.4 1456.3
Long Term Debt 1574 1433.7 1615.2 1314.2 1456.2
Capital Lease Obligations 424 359.6 368.4 358.2 0.1
Deferred Income Tax 192.7 151 105.1 127.5 153.7
Other Liabilities, Total 289.9 191 153.9 102.6 120.6
Total Equity 2720.9 2203.9 1919.1 1744.3 1694.5
Common Stock 108.5 108.4 108.3 108.3 108.1
Additional Paid-In Capital 199.4 194.2 187.7 184 178.5
Retained Earnings (Accumulated Deficit) 2488.1 2170.1 1818.3 1566.2 1430.9
Unrealized Gain (Loss)
Other Equity, Total -75.1 -268.8 -195.2 -114.2 -23
Total Liabilities & Shareholders’ Equity 8666.8 7114.1 6829.4 5920 5556.1
Total Common Shares Outstanding 337.668 337.399 336.999 336.793 336.425
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 4644.9 4841.6 4450.7 3704.8 3702.4
Cash and Short Term Investments 1481.1 1504 1040.2 776.9 906.5
Cash 1481.1 1504 1040.2 776.9 906.5
Total Receivables, Net 1612 1570 1587.2 1439 1310.9
Accounts Receivable - Trade, Net 1605.3 1557.4 1577.5 1431 1302
Total Inventory 1519.9 1748.6 1809.2 1474 1474
Other Current Assets, Total 31.9 19 14.1 14.9 11
Total Assets 8443 8666.8 8069.9 7114.1 6771.6
Property/Plant/Equipment, Total - Net 716 666.8 606.9 569.2 576.3
Goodwill, Net 1899.8 1931.6 1822.9 1698.5 1519.3
Intangibles, Net 1111.8 1162.3 1115.4 1068.3 933.8
Other Long Term Assets, Total 70.5 64.5 74 73.3 39.8
Total Current Liabilities 3451.8 3465.3 3590.6 2774.9 2711.1
Payable/Accrued 2217 2249.4 2336.6 1921.3 1918.8
Notes Payable/Short Term Debt 887.5 825.9 812.2 551.6 546.6
Current Port. of LT Debt/Capital Leases 279.5 306.9 352.3 241 186
Other Current Liabilities, Total 67.8 83.1 89.5 61 59.7
Total Liabilities 5812.9 5945.9 5665.6 4910.2 4845.8
Total Long Term Debt 1856.6 1998 1682.4 1793.3 1849.6
Long Term Debt 1386.6 1574 1301.3 1433.7 1480.5
Capital Lease Obligations 470 424 381.1 359.6 369.1
Deferred Income Tax 189.5 192.7 164.4 151 112.1
Other Liabilities, Total 315 289.9 228.2 191 173
Total Equity 2630.1 2720.9 2404.3 2203.9 1925.8
Common Stock 108.6 108.5 108.5 108.4 108.4
Additional Paid-In Capital 203.8 199.4 197 194.2 191.6
Retained Earnings (Accumulated Deficit) 2485.1 2488.1 2189.2 2170.1 1853.2
Other Equity, Total -167.4 -75.1 -90.4 -268.8 -227.4
Total Liabilities & Shareholders’ Equity 8443 8666.8 8069.9 7114.1 6771.6
Total Common Shares Outstanding 337.942 337.668 337.552 337.399 337.259
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 634.6 568.7 555.7 453.3 424.8
Cash From Operating Activities 951.6 733.1 790.2 669.3 480
Cash From Operating Activities 180.7 162.8 161.4 152.6 32.6
Amortization 137.2 114.9 110.7 114.7 111.1
Non-Cash Items 118.2 66 111.2 70 63.4
Cash Taxes Paid 173.6 181.4 153.8 125.6 113.2
Cash Interest Paid 83.9 63.8 79.1 84.3 51.1
Changes in Working Capital -119.1 -179.3 -148.8 -121.3 -151.9
Cash From Investing Activities -223.2 -458 -380 -162.6 -141.8
Capital Expenditures -46.7 -32.7 -33.1 -36.9 -31.1
Other Investing Cash Flow Items, Total -176.5 -425.3 -346.9 -125.7 -110.7
Cash From Financing Activities -331 -458.7 -122.2 -492.2 -306.9
Financing Cash Flow Items -170.1 -38.8 -116.2 -70.7 -47.8
Total Cash Dividends Paid -190.5 -180.4 -171.5 -167.3 -152.2
Issuance (Retirement) of Stock, Net -31.9 19.5 -8.4 -27.7 50
Issuance (Retirement) of Debt, Net 61.5 -259 173.9 -226.5 -156.9
Foreign Exchange Effects 55.4 -20.8 0.9 -17.9 0.6
Net Change in Cash 452.8 -204.4 288.9 -3.4 31.9
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line 634.6 296.6 568.7 275.7 555.7
Cash From Operating Activities 951.6 350.8 733.1 332 790.2
Cash From Operating Activities 180.7 84.4 162.8 80.3 171.7
Amortization 137.2 65.6 114.9 55.9 100.4
Non-Cash Items 118.2 55.8 66 37.8 111.2
Cash Taxes Paid 173.6 82.8 181.4 109.1 153.8
Cash Interest Paid 83.9 39.5 63.8 31.7 79.1
Changes in Working Capital -119.1 -151.6 -179.3 -117.7 -148.8
Cash From Investing Activities -223.2 -87.3 -458 -99.4 -380
Capital Expenditures -46.7 -19.4 -32.7 -15.6 -33.1
Other Investing Cash Flow Items, Total -176.5 -67.9 -425.3 -83.8 -346.9
Cash From Financing Activities -331 -298 -458.7 -293.2 -122.2
Financing Cash Flow Items -170.1 -66 -38.8 -15.7 -116.2
Total Cash Dividends Paid -190.5 -54.3 -180.4 -52.8 -171.5
Issuance (Retirement) of Stock, Net -31.9 -59.8 19.5 -25.5 -8.4
Issuance (Retirement) of Debt, Net 61.5 -117.9 -259 -199.2 173.9
Foreign Exchange Effects 55.4 37.2 -20.8 -9.2 0.9
Net Change in Cash 452.8 2.7 -204.4 -69.8 288.9

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bunzl Company profile

Bunzl plc is a global distribution and outsourcing group, headquartered in London, England. The group delivers non-food consumables, effectively connecting suppliers with customers across 5 continents and 30 countries. The company geographically organises its businesses into four segments: North America, the UK and Ireland, continental Europe and the rest of the world (mainly Australasia). The company’s two largest markets, which generate over half of its total income, are food retail and foodservice companies. Distributed products include safety, hygiene and machinery equipment for food processors and chemicals, as well as packaging and disposable tableware for retailers and caterers.

Bunzl's other markets include convenience stores, to which point of sale displays, packaging, carrier bags and labelling are distributed; as well as safety and cleaning, where personal protective equipment, cleaning machinery and first aid kits are supplied. The company’s revenue and adjusted operating profit in 2018 were £9.1 billion and £614 million respectively. In the past 5 years, the BNZL share price was at its highest in April 2019, reaching £25.34.

The company’s roots go back to 1854 when Moritz Bunzl launched a small haberdashery business in Bratislava, Slovakia. In 1940, Bunzl plc was established as a manufacturer of cigarette filters and tissue paper. Later, it incorporated the production of fibres, paper, pulp, plastics and building materials. The business restructured itself as a company solely focused on distribution through a divestment process, which began in the early 90s. The BNZL share price has been listed on the London Stock Exchange since 1957. Today, the company is featured in the FTSE 100 index.

Access the latest Bunzl share price info with the Capital.com.

Industry: Diversified Industrial Goods Wholesale

York House
45 Seymour Street
LONDON
W1H 7JT
GB

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

Gold

2,361.09 Price
+0.670% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

ETH/USD

3,138.09 Price
+7.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

65,260.45 Price
+5.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,061.80 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading