Trade Bunzl - BNZL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 32.54 |
Open | 32.42 |
1-Year Change | 2.69% |
Day's Range | 32.36 - 32.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 32.58 | 0.22 | 0.68% | 32.36 | 32.72 | 32.12 |
Dec 19, 2024 | 32.54 | -0.16 | -0.49% | 32.70 | 33.02 | 32.54 |
Dec 18, 2024 | 33.24 | -0.32 | -0.95% | 33.56 | 33.72 | 33.16 |
Dec 17, 2024 | 33.52 | 0.18 | 0.54% | 33.34 | 34.04 | 32.82 |
Dec 16, 2024 | 35.50 | -0.06 | -0.17% | 35.56 | 36.10 | 34.80 |
Dec 13, 2024 | 35.02 | -0.04 | -0.11% | 35.06 | 35.38 | 34.86 |
Dec 12, 2024 | 35.26 | -0.46 | -1.29% | 35.72 | 35.74 | 34.96 |
Dec 11, 2024 | 35.78 | 0.74 | 2.11% | 35.04 | 35.82 | 35.04 |
Dec 10, 2024 | 35.44 | -0.32 | -0.89% | 35.76 | 35.86 | 35.36 |
Dec 9, 2024 | 35.88 | 0.10 | 0.28% | 35.78 | 36.12 | 35.16 |
Dec 6, 2024 | 35.80 | -0.22 | -0.61% | 36.02 | 36.08 | 35.64 |
Dec 5, 2024 | 35.46 | -0.38 | -1.06% | 35.84 | 36.16 | 35.46 |
Dec 4, 2024 | 36.04 | 0.34 | 0.95% | 35.70 | 36.08 | 35.52 |
Dec 3, 2024 | 35.22 | -0.32 | -0.90% | 35.54 | 36.00 | 35.22 |
Dec 2, 2024 | 35.18 | -0.16 | -0.45% | 35.34 | 36.02 | 35.18 |
Nov 29, 2024 | 35.46 | 0.38 | 1.08% | 35.08 | 35.46 | 35.04 |
Nov 28, 2024 | 35.22 | -0.08 | -0.23% | 35.30 | 35.48 | 35.10 |
Nov 27, 2024 | 34.64 | -0.34 | -0.97% | 34.98 | 35.30 | 34.64 |
Nov 26, 2024 | 34.90 | -0.18 | -0.51% | 35.08 | 35.38 | 34.90 |
Nov 25, 2024 | 35.14 | 0.14 | 0.40% | 35.00 | 35.16 | 34.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bunzl Company profile
Bunzl plc is a global distribution and outsourcing group, headquartered in London, England. The group delivers non-food consumables, effectively connecting suppliers with customers across 5 continents and 30 countries. The company geographically organises its businesses into four segments: North America, the UK and Ireland, continental Europe and the rest of the world (mainly Australasia). The company’s two largest markets, which generate over half of its total income, are food retail and foodservice companies. Distributed products include safety, hygiene and machinery equipment for food processors and chemicals, as well as packaging and disposable tableware for retailers and caterers.
Bunzl's other markets include convenience stores, to which point of sale displays, packaging, carrier bags and labelling are distributed; as well as safety and cleaning, where personal protective equipment, cleaning machinery and first aid kits are supplied. The company’s revenue and adjusted operating profit in 2018 were £9.1 billion and £614 million respectively. In the past 5 years, the BNZL share price was at its highest in April 2019, reaching £25.34.
The company’s roots go back to 1854 when Moritz Bunzl launched a small haberdashery business in Bratislava, Slovakia. In 1940, Bunzl plc was established as a manufacturer of cigarette filters and tissue paper. Later, it incorporated the production of fibres, paper, pulp, plastics and building materials. The business restructured itself as a company solely focused on distribution through a divestment process, which began in the early 90s. The BNZL share price has been listed on the London Stock Exchange since 1957. Today, the company is featured in the FTSE 100 index.
Access the latest Bunzl share price info with the Capital.com.
Industry: | Diversified Industrial Goods Wholesale |
York House
45 Seymour Street
LONDON
W1H 7JT
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com