Trade Bunzl - BNZL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.48 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 23.23 |
Open | 23.21 |
1-Year Change | -24.69% |
Day's Range | 22.57 - 23.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2025 | 23.23 | -0.36 | -1.53% | 23.59 | 23.87 | 22.97 |
Apr 23, 2025 | 23.93 | 0.18 | 0.76% | 23.75 | 24.33 | 23.23 |
Apr 22, 2025 | 23.23 | 0.52 | 2.29% | 22.71 | 23.69 | 22.43 |
Apr 17, 2025 | 22.39 | -0.38 | -1.67% | 22.77 | 23.55 | 22.39 |
Apr 16, 2025 | 22.55 | -2.30 | -9.26% | 24.85 | 25.01 | 22.07 |
Apr 15, 2025 | 30.70 | 0.22 | 0.72% | 30.48 | 30.90 | 29.88 |
Apr 14, 2025 | 29.86 | -0.52 | -1.71% | 30.38 | 30.64 | 29.86 |
Apr 11, 2025 | 29.53 | -0.32 | -1.07% | 29.85 | 30.26 | 29.53 |
Apr 10, 2025 | 29.29 | -0.30 | -1.01% | 29.59 | 30.20 | 29.29 |
Apr 9, 2025 | 28.79 | 0.08 | 0.28% | 28.71 | 29.25 | 28.41 |
Apr 8, 2025 | 29.29 | 0.66 | 2.31% | 28.63 | 29.51 | 28.07 |
Apr 7, 2025 | 28.49 | -0.78 | -2.66% | 29.27 | 29.98 | 28.47 |
Apr 4, 2025 | 30.06 | -0.26 | -0.86% | 30.32 | 30.58 | 29.57 |
Apr 3, 2025 | 30.12 | -0.02 | -0.07% | 30.14 | 30.62 | 29.71 |
Apr 2, 2025 | 29.72 | 0.51 | 1.75% | 29.21 | 30.16 | 29.21 |
Apr 1, 2025 | 29.39 | -0.24 | -0.81% | 29.63 | 29.77 | 29.25 |
Mar 31, 2025 | 28.99 | -0.58 | -1.96% | 29.57 | 29.87 | 28.99 |
Mar 28, 2025 | 29.61 | 0.00 | 0.00% | 29.61 | 29.89 | 29.59 |
Mar 27, 2025 | 29.83 | 0.32 | 1.08% | 29.51 | 29.85 | 29.51 |
Mar 26, 2025 | 29.84 | 0.03 | 0.10% | 29.81 | 29.98 | 29.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bunzl Company profile
Bunzl plc is a global distribution and outsourcing group, headquartered in London, England. The group delivers non-food consumables, effectively connecting suppliers with customers across 5 continents and 30 countries. The company geographically organises its businesses into four segments: North America, the UK and Ireland, continental Europe and the rest of the world (mainly Australasia). The company’s two largest markets, which generate over half of its total income, are food retail and foodservice companies. Distributed products include safety, hygiene and machinery equipment for food processors and chemicals, as well as packaging and disposable tableware for retailers and caterers.
Bunzl's other markets include convenience stores, to which point of sale displays, packaging, carrier bags and labelling are distributed; as well as safety and cleaning, where personal protective equipment, cleaning machinery and first aid kits are supplied. The company’s revenue and adjusted operating profit in 2018 were £9.1 billion and £614 million respectively. In the past 5 years, the BNZL share price was at its highest in April 2019, reaching £25.34.
The company’s roots go back to 1854 when Moritz Bunzl launched a small haberdashery business in Bratislava, Slovakia. In 1940, Bunzl plc was established as a manufacturer of cigarette filters and tissue paper. Later, it incorporated the production of fibres, paper, pulp, plastics and building materials. The business restructured itself as a company solely focused on distribution through a divestment process, which began in the early 90s. The BNZL share price has been listed on the London Stock Exchange since 1957. Today, the company is featured in the FTSE 100 index.
Access the latest Bunzl share price info with the Capital.com.
Industry: | Diversified Industrial Goods Wholesale |
York House
45 Seymour Street
LONDON
W1H 7JT
GB
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com