Trade Bunzl - BNZL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 33.62 |
Open | 33.64 |
1-Year Change | 3.57% |
Day's Range | 33.46 - 33.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 33.58 | 0.14 | 0.42% | 33.44 | 33.86 | 33.36 |
Feb 20, 2025 | 33.62 | -0.10 | -0.30% | 33.72 | 34.00 | 33.56 |
Feb 19, 2025 | 33.78 | 0.04 | 0.12% | 33.74 | 34.34 | 33.74 |
Feb 18, 2025 | 34.32 | -0.14 | -0.41% | 34.46 | 34.50 | 34.20 |
Feb 17, 2025 | 34.42 | 0.18 | 0.53% | 34.24 | 34.44 | 34.10 |
Feb 14, 2025 | 34.26 | 0.10 | 0.29% | 34.16 | 34.46 | 34.16 |
Feb 13, 2025 | 34.40 | -0.08 | -0.23% | 34.48 | 34.82 | 33.94 |
Feb 12, 2025 | 33.98 | -0.08 | -0.23% | 34.06 | 34.30 | 33.88 |
Feb 11, 2025 | 33.70 | -0.04 | -0.12% | 33.74 | 34.36 | 33.70 |
Feb 10, 2025 | 33.96 | 0.94 | 2.85% | 33.02 | 34.00 | 33.02 |
Feb 7, 2025 | 33.72 | -0.32 | -0.94% | 34.04 | 34.30 | 33.44 |
Feb 6, 2025 | 33.98 | -0.24 | -0.70% | 34.22 | 34.46 | 33.98 |
Feb 5, 2025 | 34.26 | 0.48 | 1.42% | 33.78 | 34.30 | 33.62 |
Feb 4, 2025 | 34.04 | 0.18 | 0.53% | 33.86 | 34.46 | 33.86 |
Feb 3, 2025 | 34.08 | 0.22 | 0.65% | 33.86 | 34.22 | 33.86 |
Jan 31, 2025 | 34.06 | -0.52 | -1.50% | 34.58 | 34.60 | 34.06 |
Jan 30, 2025 | 34.52 | 0.58 | 1.71% | 33.94 | 34.56 | 33.90 |
Jan 29, 2025 | 34.16 | 0.20 | 0.59% | 33.96 | 34.30 | 33.96 |
Jan 28, 2025 | 34.12 | 0.50 | 1.49% | 33.62 | 34.36 | 33.62 |
Jan 27, 2025 | 34.00 | 0.38 | 1.13% | 33.62 | 34.02 | 33.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bunzl Company profile
Bunzl plc is a global distribution and outsourcing group, headquartered in London, England. The group delivers non-food consumables, effectively connecting suppliers with customers across 5 continents and 30 countries. The company geographically organises its businesses into four segments: North America, the UK and Ireland, continental Europe and the rest of the world (mainly Australasia). The company’s two largest markets, which generate over half of its total income, are food retail and foodservice companies. Distributed products include safety, hygiene and machinery equipment for food processors and chemicals, as well as packaging and disposable tableware for retailers and caterers.
Bunzl's other markets include convenience stores, to which point of sale displays, packaging, carrier bags and labelling are distributed; as well as safety and cleaning, where personal protective equipment, cleaning machinery and first aid kits are supplied. The company’s revenue and adjusted operating profit in 2018 were £9.1 billion and £614 million respectively. In the past 5 years, the BNZL share price was at its highest in April 2019, reaching £25.34.
The company’s roots go back to 1854 when Moritz Bunzl launched a small haberdashery business in Bratislava, Slovakia. In 1940, Bunzl plc was established as a manufacturer of cigarette filters and tissue paper. Later, it incorporated the production of fibres, paper, pulp, plastics and building materials. The business restructured itself as a company solely focused on distribution through a divestment process, which began in the early 90s. The BNZL share price has been listed on the London Stock Exchange since 1957. Today, the company is featured in the FTSE 100 index.
Access the latest Bunzl share price info with the Capital.com.
Industry: | Diversified Industrial Goods Wholesale |
York House
45 Seymour Street
LONDON
W1H 7JT
GB
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com