Trade Bunzl - BNZL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 36.04 |
Open | 36.06 |
1-Year Change | 20.68% |
Day's Range | 35.96 - 36.16 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 4, 2024 | 36.04 | 0.34 | 0.95% | 35.70 | 36.08 | 35.52 |
Dec 3, 2024 | 35.22 | -0.32 | -0.90% | 35.54 | 36.00 | 35.22 |
Dec 2, 2024 | 35.18 | -0.16 | -0.45% | 35.34 | 36.02 | 35.18 |
Nov 29, 2024 | 35.46 | 0.38 | 1.08% | 35.08 | 35.46 | 35.04 |
Nov 28, 2024 | 35.22 | -0.08 | -0.23% | 35.30 | 35.48 | 35.10 |
Nov 27, 2024 | 34.64 | -0.34 | -0.97% | 34.98 | 35.30 | 34.64 |
Nov 26, 2024 | 34.90 | -0.18 | -0.51% | 35.08 | 35.38 | 34.90 |
Nov 25, 2024 | 35.14 | 0.14 | 0.40% | 35.00 | 35.16 | 34.88 |
Nov 22, 2024 | 34.76 | 0.20 | 0.58% | 34.56 | 34.94 | 34.56 |
Nov 21, 2024 | 33.92 | 0.02 | 0.06% | 33.90 | 34.56 | 33.90 |
Nov 20, 2024 | 33.94 | -0.38 | -1.11% | 34.32 | 34.46 | 33.94 |
Nov 19, 2024 | 34.28 | 0.18 | 0.53% | 34.10 | 34.52 | 34.06 |
Nov 18, 2024 | 34.12 | -0.12 | -0.35% | 34.24 | 34.40 | 34.02 |
Nov 15, 2024 | 33.98 | 0.02 | 0.06% | 33.96 | 34.40 | 33.96 |
Nov 14, 2024 | 34.28 | 0.08 | 0.23% | 34.20 | 34.42 | 34.00 |
Nov 13, 2024 | 34.52 | 0.24 | 0.70% | 34.28 | 34.58 | 34.24 |
Nov 12, 2024 | 34.52 | 0.00 | 0.00% | 34.52 | 34.72 | 34.30 |
Nov 11, 2024 | 34.06 | -0.66 | -1.90% | 34.72 | 35.02 | 34.06 |
Nov 8, 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.84 | 34.26 |
Nov 7, 2024 | 34.48 | -0.52 | -1.49% | 35.00 | 35.12 | 34.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bunzl Company profile
Bunzl plc is a global distribution and outsourcing group, headquartered in London, England. The group delivers non-food consumables, effectively connecting suppliers with customers across 5 continents and 30 countries. The company geographically organises its businesses into four segments: North America, the UK and Ireland, continental Europe and the rest of the world (mainly Australasia). The company’s two largest markets, which generate over half of its total income, are food retail and foodservice companies. Distributed products include safety, hygiene and machinery equipment for food processors and chemicals, as well as packaging and disposable tableware for retailers and caterers.
Bunzl's other markets include convenience stores, to which point of sale displays, packaging, carrier bags and labelling are distributed; as well as safety and cleaning, where personal protective equipment, cleaning machinery and first aid kits are supplied. The company’s revenue and adjusted operating profit in 2018 were £9.1 billion and £614 million respectively. In the past 5 years, the BNZL share price was at its highest in April 2019, reaching £25.34.
The company’s roots go back to 1854 when Moritz Bunzl launched a small haberdashery business in Bratislava, Slovakia. In 1940, Bunzl plc was established as a manufacturer of cigarette filters and tissue paper. Later, it incorporated the production of fibres, paper, pulp, plastics and building materials. The business restructured itself as a company solely focused on distribution through a divestment process, which began in the early 90s. The BNZL share price has been listed on the London Stock Exchange since 1957. Today, the company is featured in the FTSE 100 index.
Access the latest Bunzl share price info with the Capital.com.
Industry: | Diversified Industrial Goods Wholesale |
York House
45 Seymour Street
LONDON
W1H 7JT
GB
News
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com