Trade Bunzl - BNZL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.64 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 29.61 |
Open | 29.59 |
1-Year Change | -2.82% |
Day's Range | 28.99 - 29.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2025 | 29.61 | 0.00 | 0.00% | 29.61 | 29.89 | 29.59 |
Mar 27, 2025 | 29.83 | 0.32 | 1.08% | 29.51 | 29.85 | 29.51 |
Mar 26, 2025 | 29.84 | 0.03 | 0.10% | 29.81 | 29.98 | 29.69 |
Mar 25, 2025 | 29.78 | -0.12 | -0.40% | 29.90 | 30.10 | 29.65 |
Mar 24, 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.26 | 29.89 |
Mar 21, 2025 | 29.75 | 0.10 | 0.34% | 29.65 | 29.81 | 29.27 |
Mar 20, 2025 | 29.47 | -0.18 | -0.61% | 29.65 | 30.28 | 29.47 |
Mar 19, 2025 | 29.59 | -0.14 | -0.47% | 29.73 | 29.83 | 29.21 |
Mar 18, 2025 | 29.65 | 0.18 | 0.61% | 29.47 | 29.81 | 29.33 |
Mar 17, 2025 | 28.99 | -0.20 | -0.69% | 29.19 | 29.67 | 28.99 |
Mar 14, 2025 | 29.35 | 0.58 | 2.02% | 28.77 | 29.51 | 28.71 |
Mar 13, 2025 | 28.87 | -0.10 | -0.35% | 28.97 | 29.49 | 28.77 |
Mar 12, 2025 | 29.13 | -0.50 | -1.69% | 29.63 | 29.93 | 29.13 |
Mar 11, 2025 | 29.03 | -0.87 | -2.91% | 29.90 | 30.16 | 29.03 |
Mar 10, 2025 | 29.94 | -0.98 | -3.17% | 30.92 | 30.92 | 29.89 |
Mar 7, 2025 | 30.08 | 0.06 | 0.20% | 30.02 | 30.66 | 30.02 |
Mar 6, 2025 | 29.61 | -0.85 | -2.79% | 30.46 | 30.60 | 29.61 |
Mar 5, 2025 | 30.40 | 0.30 | 1.00% | 30.10 | 30.66 | 30.10 |
Mar 4, 2025 | 30.22 | -0.24 | -0.79% | 30.46 | 31.12 | 30.06 |
Mar 3, 2025 | 31.04 | -1.64 | -5.02% | 32.68 | 33.16 | 30.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bunzl Company profile
Bunzl plc is a global distribution and outsourcing group, headquartered in London, England. The group delivers non-food consumables, effectively connecting suppliers with customers across 5 continents and 30 countries. The company geographically organises its businesses into four segments: North America, the UK and Ireland, continental Europe and the rest of the world (mainly Australasia). The company’s two largest markets, which generate over half of its total income, are food retail and foodservice companies. Distributed products include safety, hygiene and machinery equipment for food processors and chemicals, as well as packaging and disposable tableware for retailers and caterers.
Bunzl's other markets include convenience stores, to which point of sale displays, packaging, carrier bags and labelling are distributed; as well as safety and cleaning, where personal protective equipment, cleaning machinery and first aid kits are supplied. The company’s revenue and adjusted operating profit in 2018 were £9.1 billion and £614 million respectively. In the past 5 years, the BNZL share price was at its highest in April 2019, reaching £25.34.
The company’s roots go back to 1854 when Moritz Bunzl launched a small haberdashery business in Bratislava, Slovakia. In 1940, Bunzl plc was established as a manufacturer of cigarette filters and tissue paper. Later, it incorporated the production of fibres, paper, pulp, plastics and building materials. The business restructured itself as a company solely focused on distribution through a divestment process, which began in the early 90s. The BNZL share price has been listed on the London Stock Exchange since 1957. Today, the company is featured in the FTSE 100 index.
Access the latest Bunzl share price info with the Capital.com.
Industry: | Diversified Industrial Goods Wholesale |
York House
45 Seymour Street
LONDON
W1H 7JT
GB
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com