CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Bunzl - BNZL CFD

    30.88
    1.38%
    0.09
    Low: 30.42
    High: 30.98
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 12:00 12:03 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.09
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025261 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025261%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003343 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003343%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Bunzl plc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 30.46
    Open* 30.42
    1-Year Change* 1.37%
    Day's Range* 30.42 - 30.98
    52 wk Range 26.80-32.26
    Average Volume (10 days) 523.30K
    Average Volume (3 months) 13.82M
    Market Cap 9.98B
    P/E Ratio 20.32
    Shares Outstanding 338.00M
    Revenue 12.30B
    EPS 1.45
    Dividend (Yield %) 2.15447
    Beta 0.65
    Next Earnings Date Feb 26, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 30.88 0.56 1.85% 30.32 31.01 30.32
    Dec 7, 2023 30.46 0.15 0.49% 30.31 30.63 30.27
    Dec 6, 2023 30.49 0.33 1.09% 30.16 30.64 30.16
    Dec 5, 2023 30.07 0.39 1.31% 29.68 30.15 29.61
    Dec 4, 2023 29.72 0.09 0.30% 29.63 29.96 29.51
    Dec 1, 2023 29.66 -0.17 -0.57% 29.83 30.14 29.66
    Nov 30, 2023 29.88 0.76 2.61% 29.12 29.89 29.12
    Nov 29, 2023 29.37 -0.05 -0.17% 29.42 29.60 29.25
    Nov 28, 2023 29.72 0.20 0.68% 29.52 29.77 29.37
    Nov 27, 2023 29.74 0.15 0.51% 29.59 29.83 29.59
    Nov 24, 2023 29.56 0.17 0.58% 29.39 29.67 29.39
    Nov 23, 2023 29.66 0.46 1.58% 29.20 29.70 29.20
    Nov 22, 2023 29.34 0.09 0.31% 29.25 29.43 29.18
    Nov 21, 2023 29.13 0.14 0.48% 28.99 29.13 28.60
    Nov 20, 2023 28.84 -0.38 -1.30% 29.22 29.34 28.84
    Nov 17, 2023 29.09 -0.15 -0.51% 29.24 29.47 29.04
    Nov 16, 2023 28.99 -0.06 -0.21% 29.05 29.39 28.99
    Nov 15, 2023 29.25 -0.30 -1.02% 29.55 29.89 29.16
    Nov 14, 2023 29.46 0.12 0.41% 29.34 29.60 29.20
    Nov 13, 2023 29.17 -0.08 -0.27% 29.25 29.57 29.11

    Bunzl Events

    Time (UTC) Country Event
    Thursday, December 14, 2023

    Time (UTC)

    07:00

    Country

    GB

    Event

    Bunzl plc Pre-Close Trading Statement Release
    Bunzl plc Pre-Close Trading Statement Release

    Forecast

    -

    Previous

    -
    Monday, February 26, 2024

    Time (UTC)

    08:30

    Country

    GB

    Event

    Full Year 2023 Bunzl plc Earnings Release
    Full Year 2023 Bunzl plc Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, April 25, 2024

    Time (UTC)

    10:00

    Country

    GB

    Event

    Bunzl PLC Annual Shareholders Meeting
    Bunzl PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 12039.5 10285.1 10111.1 9326.7 9079.4
    Revenue 12039.5 10285.1 10111.1 9326.7 9079.4
    Cost of Revenue, Total 9015 7762.5 7526.3 7033.2 6851.8
    Gross Profit 3024.5 2522.6 2584.8 2293.5 2227.6
    Total Operating Expense 11337 9661.8 9492.6 8798.3 8599.6
    Selling/General/Admin. Expenses, Total 1088.8 930.1 951 880.7 1008.3
    Depreciation / Amortization 317.9 277.7 272.1 267.3 143.7
    Unusual Expense (Income) 54.6 22.1 60.3 12.9 21.7
    Other Operating Expenses, Total 860.7 669.4 682.9 604.2 574.1
    Operating Income 702.5 623.3 618.5 528.4 479.8
    Interest Income (Expense), Net Non-Operating -66 -57.4 -64.4 -75.3 -54.4
    Other, Net -1.9 2.8 1.6 0.2 -0.6
    Net Income Before Taxes 634.6 568.7 555.7 453.3 424.8
    Net Income After Taxes 474.4 442.8 430 349.2 326.5
    Net Income Before Extra. Items 474.4 442.8 430 349.2 326.5
    Net Income 474.4 442.8 430 349.2 326.5
    Income Available to Common Excl. Extra. Items 474.4 442.8 430 349.2 326.5
    Income Available to Common Incl. Extra. Items 474.4 442.8 430 349.2 326.5
    Diluted Net Income 474.4 442.8 430 349.2 326.5
    Diluted Weighted Average Shares 337.2 336 335.1 334.3 333.9
    Diluted EPS Excluding Extraordinary Items 1.40688 1.31786 1.2832 1.04457 0.97784
    Dividends per Share - Common Stock Primary Issue 0.627 0.57 0.541 0.513 0.502
    Diluted Normalized EPS 1.52793 1.36907 1.42244 1.0743 1.02779
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 5906.8 6388.7 5650.8 5418.5 4866.6
    Revenue 5906.8 6388.7 5650.8 5418.5 4866.6
    Total Operating Expense 5547 6013.7 5323.3 5099.3 4562.5
    Depreciation / Amortization 65.6 66.9 61.5 54.8 51.7
    Unusual Expense (Income) 12.9 32.6 22.4 12 11
    Other Operating Expenses, Total 5468.5 5914.2 5239.4 5032.5 4499.8
    Operating Income 359.8 375 327.5 319.2 304.1
    Interest Income (Expense), Net Non-Operating -47 -38.8 -27.2 -28.6 -28.8
    Other, Net 4.3 1.8 -3.7 2.4 0.4
    Net Income Before Taxes 317.1 338 296.6 293 275.7
    Net Income After Taxes 237.2 252.8 221.6 231.8 211
    Net Income Before Extra. Items 237.2 252.8 221.6 231.8 211
    Net Income 237.2 252.8 221.6 231.8 211
    Income Available to Common Excl. Extra. Items 237.2 252.8 221.6 231.8 211
    Income Available to Common Incl. Extra. Items 237.2 252.8 221.6 231.8 211
    Diluted Net Income 237.2 252.8 221.6 231.8 211
    Diluted Weighted Average Shares 337.9 336.7 337.7 337.2 334.8
    Diluted EPS Excluding Extraordinary Items 0.70198 0.75082 0.6562 0.68743 0.63023
    Dividends per Share - Common Stock Primary Issue 0.182 0.454 0.173 0.408 0.162
    Diluted Normalized EPS 0.73054 0.82323 0.70576 0.71558 0.65537
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 4841.6 3704.8 3791.5 3051.9 3037.9
    Cash and Short Term Investments 1504 776.9 944.3 610.5 477.7
    Cash 1504 776.9 944.3 610.5 477.7
    Total Receivables, Net 1482.1 1352.2 1306.3 1190.5 1259.8
    Accounts Receivable - Trade, Net 1266 1173.3 1138 1020.2 1083.1
    Total Inventory 1748.6 1474 1432.2 1177.2 1213.6
    Prepaid Expenses 87.9 86.8 96.1 70.3 74.2
    Other Current Assets, Total 19 14.9 12.6 3.4 12.6
    Total Assets 8666.8 7114.1 6829.4 5920 5556.1
    Property/Plant/Equipment, Total - Net 666.8 569.2 576.1 551.2 122.4
    Property/Plant/Equipment, Total - Gross 947.3 817.9 814 768.1 352.2
    Accumulated Depreciation, Total -280.5 -248.7 -237.9 -216.9 -229.8
    Goodwill, Net 1931.6 1698.5 1494.6 1403.6 1420.4
    Intangibles, Net 1162.3 1068.3 947.3 887.3 962.1
    Other Long Term Assets, Total 64.5 73.3 19.9 26 13.3
    Total Current Liabilities 3465.3 2774.9 2667.7 2273.2 2131
    Accounts Payable 1440.9 1216.6 1080.4 1067.9 1143.9
    Accrued Expenses 563.2 482.3 520.1 283.7 308.6
    Notes Payable/Short Term Debt 825.9 551.6 514.6 469.7 333.5
    Current Port. of LT Debt/Capital Leases 306.9 241 209 205.5 74.9
    Other Current Liabilities, Total 328.4 283.4 343.6 246.4 270.1
    Total Liabilities 5945.9 4910.2 4910.3 4175.7 3861.6
    Total Long Term Debt 1998 1793.3 1983.6 1672.4 1456.3
    Long Term Debt 1574 1433.7 1615.2 1314.2 1456.2
    Capital Lease Obligations 424 359.6 368.4 358.2 0.1
    Deferred Income Tax 192.7 151 105.1 127.5 153.7
    Other Liabilities, Total 289.9 191 153.9 102.6 120.6
    Total Equity 2720.9 2203.9 1919.1 1744.3 1694.5
    Common Stock 108.5 108.4 108.3 108.3 108.1
    Additional Paid-In Capital 199.4 194.2 187.7 184 178.5
    Retained Earnings (Accumulated Deficit) 2488.1 2170.1 1818.3 1566.2 1430.9
    Unrealized Gain (Loss)
    Other Equity, Total -75.1 -268.8 -195.2 -114.2 -23
    Total Liabilities & Shareholders’ Equity 8666.8 7114.1 6829.4 5920 5556.1
    Total Common Shares Outstanding 337.668 337.399 336.999 336.793 336.425
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 4644.9 4841.6 4450.7 3704.8 3702.4
    Cash and Short Term Investments 1481.1 1504 1040.2 776.9 906.5
    Cash 1481.1 1504 1040.2 776.9 906.5
    Total Receivables, Net 1612 1570 1587.2 1439 1310.9
    Accounts Receivable - Trade, Net 1605.3 1557.4 1577.5 1431 1302
    Total Inventory 1519.9 1748.6 1809.2 1474 1474
    Other Current Assets, Total 31.9 19 14.1 14.9 11
    Total Assets 8443 8666.8 8069.9 7114.1 6771.6
    Property/Plant/Equipment, Total - Net 716 666.8 606.9 569.2 576.3
    Goodwill, Net 1899.8 1931.6 1822.9 1698.5 1519.3
    Intangibles, Net 1111.8 1162.3 1115.4 1068.3 933.8
    Other Long Term Assets, Total 70.5 64.5 74 73.3 39.8
    Total Current Liabilities 3451.8 3465.3 3590.6 2774.9 2711.1
    Payable/Accrued 2217 2249.4 2336.6 1921.3 1918.8
    Notes Payable/Short Term Debt 887.5 825.9 812.2 551.6 546.6
    Current Port. of LT Debt/Capital Leases 279.5 306.9 352.3 241 186
    Other Current Liabilities, Total 67.8 83.1 89.5 61 59.7
    Total Liabilities 5812.9 5945.9 5665.6 4910.2 4845.8
    Total Long Term Debt 1856.6 1998 1682.4 1793.3 1849.6
    Long Term Debt 1386.6 1574 1301.3 1433.7 1480.5
    Capital Lease Obligations 470 424 381.1 359.6 369.1
    Deferred Income Tax 189.5 192.7 164.4 151 112.1
    Other Liabilities, Total 315 289.9 228.2 191 173
    Total Equity 2630.1 2720.9 2404.3 2203.9 1925.8
    Common Stock 108.6 108.5 108.5 108.4 108.4
    Additional Paid-In Capital 203.8 199.4 197 194.2 191.6
    Retained Earnings (Accumulated Deficit) 2485.1 2488.1 2189.2 2170.1 1853.2
    Other Equity, Total -167.4 -75.1 -90.4 -268.8 -227.4
    Total Liabilities & Shareholders’ Equity 8443 8666.8 8069.9 7114.1 6771.6
    Total Common Shares Outstanding 337.942 337.668 337.552 337.399 337.259
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 634.6 568.7 555.7 453.3 424.8
    Cash From Operating Activities 951.6 733.1 790.2 669.3 480
    Cash From Operating Activities 180.7 162.8 161.4 152.6 32.6
    Amortization 137.2 114.9 110.7 114.7 111.1
    Non-Cash Items 118.2 66 111.2 70 63.4
    Cash Taxes Paid 173.6 181.4 153.8 125.6 113.2
    Cash Interest Paid 83.9 63.8 79.1 84.3 51.1
    Changes in Working Capital -119.1 -179.3 -148.8 -121.3 -151.9
    Cash From Investing Activities -223.2 -458 -380 -162.6 -141.8
    Capital Expenditures -46.7 -32.7 -33.1 -36.9 -31.1
    Other Investing Cash Flow Items, Total -176.5 -425.3 -346.9 -125.7 -110.7
    Cash From Financing Activities -331 -458.7 -122.2 -492.2 -306.9
    Financing Cash Flow Items -170.1 -38.8 -116.2 -70.7 -47.8
    Total Cash Dividends Paid -190.5 -180.4 -171.5 -167.3 -152.2
    Issuance (Retirement) of Stock, Net -31.9 19.5 -8.4 -27.7 50
    Issuance (Retirement) of Debt, Net 61.5 -259 173.9 -226.5 -156.9
    Foreign Exchange Effects 55.4 -20.8 0.9 -17.9 0.6
    Net Change in Cash 452.8 -204.4 288.9 -3.4 31.9
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 634.6 296.6 568.7 275.7 555.7
    Cash From Operating Activities 951.6 350.8 733.1 332 790.2
    Cash From Operating Activities 180.7 84.4 162.8 80.3 171.7
    Amortization 137.2 65.6 114.9 55.9 100.4
    Non-Cash Items 118.2 55.8 66 37.8 111.2
    Cash Taxes Paid 173.6 82.8 181.4 109.1 153.8
    Cash Interest Paid 83.9 39.5 63.8 31.7 79.1
    Changes in Working Capital -119.1 -151.6 -179.3 -117.7 -148.8
    Cash From Investing Activities -223.2 -87.3 -458 -99.4 -380
    Capital Expenditures -46.7 -19.4 -32.7 -15.6 -33.1
    Other Investing Cash Flow Items, Total -176.5 -67.9 -425.3 -83.8 -346.9
    Cash From Financing Activities -331 -298 -458.7 -293.2 -122.2
    Financing Cash Flow Items -170.1 -66 -38.8 -15.7 -116.2
    Total Cash Dividends Paid -190.5 -54.3 -180.4 -52.8 -171.5
    Issuance (Retirement) of Stock, Net -31.9 -59.8 19.5 -25.5 -8.4
    Issuance (Retirement) of Debt, Net 61.5 -117.9 -259 -199.2 173.9
    Foreign Exchange Effects 55.4 37.2 -20.8 -9.2 0.9
    Net Change in Cash 452.8 2.7 -204.4 -69.8 288.9
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 5.6322 19035485 12144687 2023-04-14 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0655 17120005 0 2023-02-27 LOW
    Mawer Investment Management Ltd. Investment Advisor 5.0187 16961895 0 2023-02-27 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.9536 13362169 -356569 2023-06-20 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.4079 11517923 25425 2023-09-01 LOW
    APG Asset Management N.V. Pension Fund 2.9884 10100091 -59909 2022-09-09 LOW
    Baillie Gifford & Co. Investment Advisor 2.2619 7644499 -88684 2023-09-01 LOW
    Capital Research Global Investors Investment Advisor 2.0519 6934904 -11698 2023-08-25 LOW
    Evenlode Investment Management Limited Investment Advisor 1.6208 5477832 -48733 2023-09-01 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.5785 5334893 -7612 2023-10-02 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.2131 4100054 -28934 2023-10-02 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.1985 4050573 0 2023-09-01 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.1585 3915441 -298352 2023-10-02 LOW
    INVESCO Asset Management Limited Investment Advisor/Hedge Fund 1.1245 3800583 -645310 2023-09-01 LOW
    William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.0921 3691136 -748827 2023-09-01 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.0594 3580553 0 2023-10-02 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.9715 3283361 -28433 2023-10-02 LOW
    Royal London Asset Management (CIS) Limited Investment Advisor 0.8867 2996682 -118207 2023-07-31 LOW
    Burgundy Asset Management Ltd. Investment Advisor 0.8829 2983813 419227 2023-09-01 LOW
    Marathon-London Investment Advisor 0.8619 2912996 0 2023-10-02 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Bunzl Company profile

    Bunzl plc is a global distribution and outsourcing group, headquartered in London, England. The group delivers non-food consumables, effectively connecting suppliers with customers across 5 continents and 30 countries. The company geographically organises its businesses into four segments: North America, the UK and Ireland, continental Europe and the rest of the world (mainly Australasia). The company’s two largest markets, which generate over half of its total income, are food retail and foodservice companies. Distributed products include safety, hygiene and machinery equipment for food processors and chemicals, as well as packaging and disposable tableware for retailers and caterers.

    Bunzl's other markets include convenience stores, to which point of sale displays, packaging, carrier bags and labelling are distributed; as well as safety and cleaning, where personal protective equipment, cleaning machinery and first aid kits are supplied. The company’s revenue and adjusted operating profit in 2018 were £9.1 billion and £614 million respectively. In the past 5 years, the BNZL share price was at its highest in April 2019, reaching £25.34.

    The company’s roots go back to 1854 when Moritz Bunzl launched a small haberdashery business in Bratislava, Slovakia. In 1940, Bunzl plc was established as a manufacturer of cigarette filters and tissue paper. Later, it incorporated the production of fibres, paper, pulp, plastics and building materials. The business restructured itself as a company solely focused on distribution through a divestment process, which began in the early 90s. The BNZL share price has been listed on the London Stock Exchange since 1957. Today, the company is featured in the FTSE 100 index.

    Access the latest Bunzl share price info with the Capital.com.

    Industry: Diversified Industrial Goods Wholesale

    York House
    45 Seymour Street
    LONDON
    W1H 7JT
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.67 Price
    -1.600% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,080.90 Price
    +0.500% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Oil - Crude

    71.41 Price
    +2.320% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    43,849.65 Price
    -0.440% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading