CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Bunzl - BNZL CFD

29.97
0.47%
0.10
Low: 29.67
High: 30.05
Market Trading Hours* (UTC) Opens on Tuesday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.10
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.028007%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.015829%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Bunzl plc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 29.83
Open* 29.67
1-Year Change* 6.84%
Day's Range* 29.67 - 30.05
52 wk Range 25.42-32.49
Average Volume (10 days) 566.44K
Average Volume (3 months) 12.80M
Market Cap 10.13B
P/E Ratio 22.33
Shares Outstanding 337.67M
Revenue 11.07B
EPS 1.34
Dividend (Yield %) 1.93667
Beta 0.66
Next Earnings Date Feb 27, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 29.83 0.52 1.77% 29.31 29.86 29.29
Jan 26, 2023 29.41 0.27 0.93% 29.14 29.55 28.97
Jan 25, 2023 29.14 -0.14 -0.48% 29.28 29.29 29.02
Jan 24, 2023 29.32 -0.03 -0.10% 29.35 29.48 29.21
Jan 23, 2023 29.35 0.24 0.82% 29.11 29.51 29.11
Jan 20, 2023 29.10 0.17 0.59% 28.93 29.25 28.92
Jan 19, 2023 29.06 -0.36 -1.22% 29.42 29.62 29.01
Jan 18, 2023 29.62 0.08 0.27% 29.54 30.08 29.51
Jan 17, 2023 29.51 0.27 0.92% 29.24 29.69 29.24
Jan 16, 2023 29.62 0.18 0.61% 29.44 29.88 29.44
Jan 13, 2023 29.76 0.27 0.92% 29.49 29.83 29.46
Jan 12, 2023 29.50 -0.07 -0.24% 29.57 29.79 29.01
Jan 11, 2023 29.66 0.38 1.30% 29.28 29.76 28.99
Jan 10, 2023 29.29 0.12 0.41% 29.17 29.44 28.88
Jan 9, 2023 29.17 0.21 0.73% 28.96 29.23 28.74
Jan 6, 2023 29.01 0.44 1.54% 28.57 29.04 28.42
Jan 5, 2023 28.71 0.47 1.66% 28.24 28.78 28.23
Jan 4, 2023 28.51 0.62 2.22% 27.89 28.52 27.89
Jan 3, 2023 27.90 0.40 1.45% 27.50 28.01 27.47
Dec 30, 2022 27.55 -0.05 -0.18% 27.60 27.87 27.47

Bunzl Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 7429.1 8580.9 9079.4 9326.7 10111.1 10285.1
Revenue 7429.1 8580.9 9079.4 9326.7 10111.1 10285.1
Cost of Revenue, Total 5620.1 6490.6 6851.8 7033.2 7526.3 7762.5
Gross Profit 1809 2090.3 2227.6 2293.5 2584.8 2522.6
Total Operating Expense 7019.4 8124.9 8599.6 8798.3 9492.6 9661.8
Selling/General/Admin. Expenses, Total 828.2 938.4 1008.3 880.7 951 930.1
Depreciation / Amortization 108.7 127.9 143.7 267.3 272.1 277.7
Unusual Expense (Income) 34.2 37.2 21.7 12.9 60.3 22.1
Other Operating Expenses, Total 428.2 530.8 574.1 604.2 682.9 669.4
Operating Income 409.7 456 479.8 528.4 618.5 623.3
Interest Income (Expense), Net Non-Operating -47.4 -48.7 -54.4 -75.3 -64.4 -57.4
Other, Net 0.6 2 -0.6 0.2 1.6 2.8
Net Income Before Taxes 362.9 409.3 424.8 453.3 555.7 568.7
Net Income After Taxes 265.9 310.5 326.5 349.2 430 442.8
Net Income Before Extra. Items 265.9 310.5 326.5 349.2 430 442.8
Net Income 265.9 310.5 326.5 349.2 430 442.8
Income Available to Common Excl. Extra. Items 265.9 310.5 326.5 349.2 430 442.8
Income Available to Common Incl. Extra. Items 265.9 310.5 326.5 349.2 430 442.8
Diluted Net Income 265.9 310.5 326.5 349.2 430 442.8
Diluted Weighted Average Shares 333.7 332.1 333.9 334.3 335.1 336
Diluted EPS Excluding Extraordinary Items 0.79682 0.93496 0.97784 1.04457 1.2832 1.31786
Dividends per Share - Common Stock Primary Issue 0.42 0.46 0.502 0.513 0.541 0.57
Diluted Normalized EPS 0.87192 1.01993 1.02779 1.0743 1.42244 1.36907
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Total revenue 4798.3 4846.3 5264.8 4866.6 5418.5
Revenue 4798.3 4846.3 5264.8 4866.6 5418.5
Total Operating Expense 4508.9 4566.9 4925.7 4562.5 5099.3
Depreciation / Amortization 52.9 48.8 51.6 51.7 54.8
Unusual Expense (Income) 8.3 12.6 30.1 11 12
Other Operating Expenses, Total 4447.7 4505.5 4844 4499.8 5032.5
Operating Income 289.4 279.4 339.1 304.1 319.2
Interest Income (Expense), Net Non-Operating -36.2 -34.2 -30.2 -28.8 -28.6
Other, Net -0.4 0.2 1.4 0.4 2.4
Net Income Before Taxes 252.8 245.4 310.3 275.7 293
Net Income After Taxes 194.1 185.5 244.5 211 231.8
Net Income Before Extra. Items 194.1 185.5 244.5 211 231.8
Net Income 194.1 185.5 244.5 211 231.8
Income Available to Common Excl. Extra. Items 194.1 185.5 244.5 211 231.8
Income Available to Common Incl. Extra. Items 194.1 185.5 244.5 211 231.8
Diluted Net Income 194.1 185.5 244.5 211 231.8
Diluted Weighted Average Shares 333.8 334.3 335.9 334.8 337.2
Diluted EPS Excluding Extraordinary Items 0.58149 0.55489 0.7279 0.63023 0.68743
Dividends per Share - Common Stock Primary Issue 0.358 0.158 0.383 0.162 0.408
Diluted Normalized EPS 0.60058 0.58338 0.7985 0.65537 0.71558
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 2419 2699.3 3037.9 3051.9 3791.5 3704.8
Cash and Short Term Investments 282.4 333.6 477.7 610.5 944.3 776.9
Cash 282.4 333.6 477.7 610.5 944.3 776.9
Total Receivables, Net 1099.1 1188.9 1259.8 1190.5 1306.3 1352.2
Accounts Receivable - Trade, Net 938 1029.6 1083.1 1020.2 1138 1173.3
Total Inventory 960.9 1064.9 1213.6 1177.2 1432.2 1474
Prepaid Expenses 64.1 73.9 74.2 70.3 96.1 86.8
Other Current Assets, Total 12.5 38 12.6 3.4 12.6 14.9
Total Assets 4507.1 5189.6 5556.1 5920 6829.4 7114.1
Property/Plant/Equipment, Total - Net 123.3 125.2 122.4 551.2 576.1 569.2
Property/Plant/Equipment, Total - Gross 335.1 345.7 352.2 768.1 814 817.9
Accumulated Depreciation, Total -211.8 -220.5 -229.8 -216.9 -237.9 -248.7
Goodwill, Net 1191.5 1378 1420.4 1403.6 1494.6 1698.5
Intangibles, Net 756.1 973.7 962.1 887.3 947.3 1068.3
Other Long Term Assets, Total 17.2 13.4 13.3 26 19.9 73.3
Total Current Liabilities 1638.8 1959.2 2131 2273.2 2667.7 2774.9
Accounts Payable 911.8 1032.1 1143.9 1067.9 1080.4 1216.6
Accrued Expenses 228.5 250.7 308.6 283.7 520.1 482.3
Notes Payable/Short Term Debt 155.7 221.3 333.5 469.7 514.6 551.6
Current Port. of LT Debt/Capital Leases 86 145.1 74.9 205.5 209 241
Other Current Liabilities, Total 256.8 310 270.1 246.4 343.6 283.4
Total Liabilities 3194.6 3741 3861.6 4175.7 4910.3 4910.2
Total Long Term Debt 1283.6 1499.2 1456.3 1672.4 1983.6 1793.3
Long Term Debt 1283.4 1499 1456.2 1314.2 1615.2 1433.7
Capital Lease Obligations 0.2 0.2 0.1 358.2 368.4 359.6
Deferred Income Tax 124.9 158 153.7 127.5 105.1 151
Other Liabilities, Total 147.3 124.6 120.6 102.6 153.9 191
Total Equity 1312.5 1448.6 1694.5 1744.3 1919.1 2203.9
Common Stock 107.9 108 108.1 108.3 108.3 108.4
Additional Paid-In Capital 167.5 171.4 178.5 184 187.7 194.2
Retained Earnings (Accumulated Deficit) 1006.9 1188.4 1430.9 1566.2 1818.3 2170.1
Unrealized Gain (Loss) 0
Other Equity, Total 30.2 -19.2 -23 -114.2 -195.2 -268.8
Total Liabilities & Shareholders’ Equity 4507.1 5189.6 5556.1 5920 6829.4 7114.1
Total Common Shares Outstanding 335.607 335.932 336.425 336.793 336.999 337.399
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Total Current Assets 3051.9 3534 3791.5 3702.4 3704.8
Cash and Short Term Investments 610.5 830.9 944.3 906.5 776.9
Cash 610.5 830.9 944.3 906.5 776.9
Total Receivables, Net 1260.8 1366.2 1402.4 1310.9 1439
Accounts Receivable - Trade, Net 1254.1 1358.9 1395.8 1302 1431
Total Inventory 1177.2 1330.8 1432.2 1474 1474
Other Current Assets, Total 3.4 6.1 12.6 11 14.9
Total Assets 5920 6496.4 6829.4 6771.6 7114.1
Property/Plant/Equipment, Total - Net 551.2 563 576.1 576.3 569.2
Goodwill, Net 1403.6 1465.8 1494.6 1519.3 1698.5
Intangibles, Net 887.3 893.1 947.3 933.8 1068.3
Other Long Term Assets, Total 26 40.5 19.9 39.8 73.3
Total Current Liabilities 2273.2 2641.4 2667.7 2711.1 2774.9
Payable/Accrued 1502.8 1716.6 1836.3 1918.8 1921.3
Notes Payable/Short Term Debt 469.7 597.2 514.6 546.6 551.6
Current Port. of LT Debt/Capital Leases 205.5 214.3 209 186 241
Other Current Liabilities, Total 95.2 113.3 107.8 59.7 61
Total Liabilities 4175.7 4598.1 4910.3 4845.8 4910.2
Total Long Term Debt 1672.4 1707.3 1983.6 1849.6 1793.3
Long Term Debt 1314.2 1347.6 1615.2 1480.5 1433.7
Capital Lease Obligations 358.2 359.7 368.4 369.1 359.6
Deferred Income Tax 127.5 119.7 105.1 112.1 151
Other Liabilities, Total 102.6 129.7 153.9 173 191
Total Equity 1744.3 1898.3 1919.1 1925.8 2203.9
Common Stock 108.3 108.3 108.3 108.4 108.4
Additional Paid-In Capital 184 185 187.7 191.6 194.2
Retained Earnings (Accumulated Deficit) 1566.2 1694.7 1818.3 1853.2 2170.1
Other Equity, Total -114.2 -89.7 -195.2 -227.4 -268.8
Total Liabilities & Shareholders’ Equity 5920 6496.4 6829.4 6771.6 7114.1
Total Common Shares Outstanding 336.793 336.857 336.999 337.259 337.399
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 362.9 409.3 424.8 453.3 555.7 568.7
Cash From Operating Activities 406.5 475.6 480 669.3 790.2 733.1
Cash From Operating Activities 27.4 31.3 32.6 152.6 161.4 162.8
Amortization 81.3 96.6 111.1 114.7 110.7 114.9
Non-Cash Items 64.4 67.1 63.4 70 111.2 66
Cash Taxes Paid 123.2 113.1 113.2 125.6 153.8 181.4
Cash Interest Paid 49.1 46.8 51.1 84.3 79.1 63.8
Changes in Working Capital -129.5 -128.7 -151.9 -121.3 -148.8 -179.3
Cash From Investing Activities -178.5 -605.2 -141.8 -162.6 -380 -458
Capital Expenditures -25.4 -33.8 -31.1 -36.9 -33.1 -32.7
Other Investing Cash Flow Items, Total -153.1 -571.4 -110.7 -125.7 -346.9 -425.3
Cash From Financing Activities -193.5 116.8 -306.9 -492.2 -122.2 -458.7
Financing Cash Flow Items -26.2 -57 -47.8 -70.7 -116.2 -38.8
Total Cash Dividends Paid -125.4 -138.2 -152.2 -167.3 -171.5 -180.4
Issuance (Retirement) of Stock, Net -37.5 -19.4 50 -27.7 -8.4 19.5
Issuance (Retirement) of Debt, Net -4.4 331.4 -156.9 -226.5 173.9 -259
Foreign Exchange Effects 41.5 -1.6 0.6 -17.9 0.9 -20.8
Net Change in Cash 76 -14.4 31.9 -3.4 288.9 -204.4
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 453.3 245.4 555.7 275.7 568.7
Cash From Operating Activities 669.3 378.9 790.2 332 733.1
Cash From Operating Activities 160 85.3 171.7 80.3 162.8
Amortization 107.3 48.8 100.4 55.9 114.9
Non-Cash Items 70 41.2 111.2 37.8 66
Cash Taxes Paid 125.6 68.6 153.8 109.1 181.4
Cash Interest Paid 84.3 46.1 79.1 31.7 63.8
Changes in Working Capital -121.3 -41.8 -148.8 -117.7 -179.3
Cash From Investing Activities -162.6 -71.8 -380 -99.4 -458
Capital Expenditures -36.9 -14.5 -33.1 -15.6 -32.7
Other Investing Cash Flow Items, Total -125.7 -57.3 -346.9 -83.8 -425.3
Cash From Financing Activities -492.2 -227.7 -122.2 -293.2 -458.7
Financing Cash Flow Items -70.7 -67.9 -116.2 -15.7 -38.8
Total Cash Dividends Paid -167.3 -51.7 -171.5 -52.8 -180.4
Issuance (Retirement) of Stock, Net -27.7 2 -8.4 -25.5 19.5
Issuance (Retirement) of Debt, Net -226.5 -110.1 173.9 -199.2 -259
Foreign Exchange Effects -17.9 13.5 0.9 -9.2 -20.8
Net Change in Cash -3.4 92.9 288.9 -69.8 -204.4
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0701 17120005 0 2022-02-28 LOW
Mawer Investment Management Ltd. Investment Advisor 5.0232 16961895 0 2022-02-28 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.1866 10760256 38026 2022-10-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.0012 10134182 341959 2022-12-05 LOW
APG Asset Management N.V. Pension Fund 2.9911 10100091 -59909 2022-09-09 LOW
Baillie Gifford & Co. Investment Advisor 2.704 9130689 -520000 2022-10-31 LOW
Capital Research Global Investors Investment Advisor 2.4779 8366991 3480684 2022-10-26 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.866 6301010 -13694 2023-01-02 LOW
Evenlode Investment Management Limited Investment Advisor 1.659 5601791 471697 2022-10-31 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 1.6042 5416847 0 2023-01-02 LOW
Burgundy Asset Management Ltd. Investment Advisor 1.5336 5178514 0 2023-01-02 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.3396 4523355 363152 2022-10-31 LOW
Marathon-London Investment Advisor 1.2333 4164465 -16423 2023-01-02 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.2099 4085304 -34144 2023-01-02 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.0967 3703219 455257 2022-10-31 LOW
Royal London Asset Management (CIS) Limited Investment Advisor 1.0491 3542517 0 2022-12-31 MED
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.0019 3383010 -10594 2023-01-02 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.8993 3036527 -629790 2023-01-02 LOW
Liontrust Investment Partners LLP Investment Advisor 0.8984 3033570 400704 2022-10-31 LOW
Fidelity International Investment Advisor 0.7894 2665670 -57488 2023-01-02 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Bunzl Company profile

Bunzl plc is a global distribution and outsourcing group, headquartered in London, England. The group delivers non-food consumables, effectively connecting suppliers with customers across 5 continents and 30 countries. The company geographically organises its businesses into four segments: North America, the UK and Ireland, continental Europe and the rest of the world (mainly Australasia). The company’s two largest markets, which generate over half of its total income, are food retail and foodservice companies. Distributed products include safety, hygiene and machinery equipment for food processors and chemicals, as well as packaging and disposable tableware for retailers and caterers.

Bunzl's other markets include convenience stores, to which point of sale displays, packaging, carrier bags and labelling are distributed; as well as safety and cleaning, where personal protective equipment, cleaning machinery and first aid kits are supplied. The company’s revenue and adjusted operating profit in 2018 were £9.1 billion and £614 million respectively. In the past 5 years, the BNZL share price was at its highest in April 2019, reaching £25.34.

The company’s roots go back to 1854 when Moritz Bunzl launched a small haberdashery business in Bratislava, Slovakia. In 1940, Bunzl plc was established as a manufacturer of cigarette filters and tissue paper. Later, it incorporated the production of fibres, paper, pulp, plastics and building materials. The business restructured itself as a company solely focused on distribution through a divestment process, which began in the early 90s. The BNZL share price has been listed on the London Stock Exchange since 1957. Today, the company is featured in the FTSE 100 index.

Access the latest Bunzl share price info with the Capital.com.

Industry: Diversified Industrial Goods Wholesale

York House
45 Seymour Street
LONDON
W1H 7JT
GB

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

78.07 Price
-1.760% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0041%
Overnight fee time 22:00 (UTC)
Spread 0.03

Natural Gas

2.70 Price
-5.710% 1D Chg, %
Long position overnight fee -0.0478%
Short position overnight fee 0.0273%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

11,937.30 Price
-1.820% 1D Chg, %
Long position overnight fee -0.0181%
Short position overnight fee 0.0071%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.39 Price
-5.050% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00349

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading