Trade Bunzl - BNZL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 30.2 |
Open | 30.36 |
1-Year Change | -5.04% |
Day's Range | 30.36 - 30.86 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 30.20 | -0.16 | -0.53% | 30.36 | 30.62 | 29.98 |
Apr 24, 2024 | 30.84 | 0.46 | 1.51% | 30.38 | 31.06 | 30.36 |
Apr 23, 2024 | 30.50 | -0.02 | -0.07% | 30.52 | 30.64 | 30.38 |
Apr 22, 2024 | 30.60 | 0.70 | 2.34% | 29.90 | 30.70 | 29.90 |
Apr 19, 2024 | 29.87 | 0.38 | 1.29% | 29.49 | 29.87 | 29.41 |
Apr 18, 2024 | 29.65 | -0.18 | -0.60% | 29.83 | 29.87 | 29.39 |
Apr 17, 2024 | 29.74 | 0.13 | 0.44% | 29.61 | 29.83 | 29.53 |
Apr 16, 2024 | 29.61 | 0.06 | 0.20% | 29.55 | 29.71 | 29.39 |
Apr 15, 2024 | 29.79 | 0.08 | 0.27% | 29.71 | 30.08 | 29.53 |
Apr 12, 2024 | 29.89 | 0.30 | 1.01% | 29.59 | 30.00 | 29.59 |
Apr 11, 2024 | 29.85 | 0.20 | 0.67% | 29.65 | 30.08 | 29.57 |
Apr 10, 2024 | 29.61 | 0.06 | 0.20% | 29.55 | 29.69 | 29.37 |
Apr 9, 2024 | 29.33 | 0.32 | 1.10% | 29.01 | 29.45 | 29.01 |
Apr 8, 2024 | 29.21 | 0.00 | 0.00% | 29.21 | 29.39 | 29.07 |
Apr 5, 2024 | 29.15 | 0.22 | 0.76% | 28.93 | 29.19 | 28.93 |
Apr 4, 2024 | 29.11 | -0.16 | -0.55% | 29.27 | 29.51 | 29.05 |
Apr 3, 2024 | 29.47 | 0.40 | 1.38% | 29.07 | 29.61 | 29.07 |
Apr 2, 2024 | 29.55 | -0.73 | -2.41% | 30.28 | 30.44 | 29.47 |
Mar 28, 2024 | 30.45 | 0.08 | 0.26% | 30.37 | 30.58 | 30.26 |
Mar 27, 2024 | 30.51 | -0.02 | -0.07% | 30.53 | 30.61 | 30.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bunzl Company profile
Bunzl plc is a global distribution and outsourcing group, headquartered in London, England. The group delivers non-food consumables, effectively connecting suppliers with customers across 5 continents and 30 countries. The company geographically organises its businesses into four segments: North America, the UK and Ireland, continental Europe and the rest of the world (mainly Australasia). The company’s two largest markets, which generate over half of its total income, are food retail and foodservice companies. Distributed products include safety, hygiene and machinery equipment for food processors and chemicals, as well as packaging and disposable tableware for retailers and caterers.
Bunzl's other markets include convenience stores, to which point of sale displays, packaging, carrier bags and labelling are distributed; as well as safety and cleaning, where personal protective equipment, cleaning machinery and first aid kits are supplied. The company’s revenue and adjusted operating profit in 2018 were £9.1 billion and £614 million respectively. In the past 5 years, the BNZL share price was at its highest in April 2019, reaching £25.34.
The company’s roots go back to 1854 when Moritz Bunzl launched a small haberdashery business in Bratislava, Slovakia. In 1940, Bunzl plc was established as a manufacturer of cigarette filters and tissue paper. Later, it incorporated the production of fibres, paper, pulp, plastics and building materials. The business restructured itself as a company solely focused on distribution through a divestment process, which began in the early 90s. The BNZL share price has been listed on the London Stock Exchange since 1957. Today, the company is featured in the FTSE 100 index.
Access the latest Bunzl share price info with the Capital.com.
Industry: | Diversified Industrial Goods Wholesale |
York House
45 Seymour Street
LONDON
W1H 7JT
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com