CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
32.40
0.12%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 15:30

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 32.32
Open 32.08
1-Year Change 12.21%
Day's Range 32.08 - 32.36
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 32.32 0.24 0.75% 32.08 32.60 31.66
Jul 19, 2024 32.06 0.02 0.06% 32.04 32.20 31.90
Jul 18, 2024 32.22 0.22 0.69% 32.00 32.38 31.80
Jul 17, 2024 31.82 0.42 1.34% 31.40 31.84 31.40
Jul 16, 2024 31.62 0.42 1.35% 31.20 31.64 31.20
Jul 15, 2024 31.56 -0.14 -0.44% 31.70 31.92 31.54
Jul 12, 2024 31.56 -0.16 -0.50% 31.72 31.94 31.56
Jul 11, 2024 31.46 -0.12 -0.38% 31.58 31.94 31.46
Jul 10, 2024 31.02 -0.06 -0.19% 31.08 31.64 31.02
Jul 9, 2024 31.00 0.10 0.32% 30.90 31.36 30.82
Jul 8, 2024 31.00 0.00 0.00% 31.00 31.34 31.00
Jul 5, 2024 31.00 -0.04 -0.13% 31.04 31.40 31.00
Jul 4, 2024 30.74 0.18 0.59% 30.56 31.26 30.56
Jul 3, 2024 30.30 0.79 2.68% 29.51 30.40 29.51
Jul 2, 2024 29.43 -0.18 -0.61% 29.61 29.95 29.43
Jul 1, 2024 29.83 -0.17 -0.57% 30.00 30.36 29.83
Jun 28, 2024 29.95 -0.25 -0.83% 30.20 30.80 29.75
Jun 27, 2024 30.54 0.26 0.86% 30.28 30.92 30.12
Jun 26, 2024 30.36 0.32 1.07% 30.04 30.40 30.04
Jun 25, 2024 30.12 -0.10 -0.33% 30.22 30.52 29.88

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bunzl Company profile

Bunzl plc is a global distribution and outsourcing group, headquartered in London, England. The group delivers non-food consumables, effectively connecting suppliers with customers across 5 continents and 30 countries. The company geographically organises its businesses into four segments: North America, the UK and Ireland, continental Europe and the rest of the world (mainly Australasia). The company’s two largest markets, which generate over half of its total income, are food retail and foodservice companies. Distributed products include safety, hygiene and machinery equipment for food processors and chemicals, as well as packaging and disposable tableware for retailers and caterers.

Bunzl's other markets include convenience stores, to which point of sale displays, packaging, carrier bags and labelling are distributed; as well as safety and cleaning, where personal protective equipment, cleaning machinery and first aid kits are supplied. The company’s revenue and adjusted operating profit in 2018 were £9.1 billion and £614 million respectively. In the past 5 years, the BNZL share price was at its highest in April 2019, reaching £25.34.

The company’s roots go back to 1854 when Moritz Bunzl launched a small haberdashery business in Bratislava, Slovakia. In 1940, Bunzl plc was established as a manufacturer of cigarette filters and tissue paper. Later, it incorporated the production of fibres, paper, pulp, plastics and building materials. The business restructured itself as a company solely focused on distribution through a divestment process, which began in the early 90s. The BNZL share price has been listed on the London Stock Exchange since 1957. Today, the company is featured in the FTSE 100 index.

Access the latest Bunzl share price info with the Capital.com.

Industry: Diversified Industrial Goods Wholesale

York House
45 Seymour Street
LONDON
W1H 7JT
GB

People also watch

XRP/USD

0.60 Price
-2.580% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,504.10 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,822.40 Price
0.000% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,407.70 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading