Trade Bumitama Agri - P8Zsg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.007 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016458% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00546% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.874 |
Open | 0.869 |
1-Year Change | 28.55% |
Day's Range | 0.864 - 0.869 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 2, 2025 | 0.864 | -0.005 | -0.58% | 0.869 | 0.874 | 0.864 |
Apr 1, 2025 | 0.874 | 0.000 | 0.00% | 0.874 | 0.884 | 0.874 |
Mar 28, 2025 | 0.879 | 0.015 | 1.74% | 0.864 | 0.879 | 0.864 |
Mar 27, 2025 | 0.864 | 0.005 | 0.58% | 0.859 | 0.864 | 0.859 |
Mar 26, 2025 | 0.859 | 0.010 | 1.18% | 0.849 | 0.859 | 0.849 |
Mar 25, 2025 | 0.849 | -0.005 | -0.59% | 0.854 | 0.864 | 0.849 |
Mar 24, 2025 | 0.854 | 0.000 | 0.00% | 0.854 | 0.864 | 0.854 |
Mar 21, 2025 | 0.849 | 0.000 | 0.00% | 0.849 | 0.859 | 0.849 |
Mar 20, 2025 | 0.854 | 0.005 | 0.59% | 0.849 | 0.859 | 0.849 |
Mar 19, 2025 | 0.849 | 0.005 | 0.59% | 0.844 | 0.849 | 0.844 |
Mar 18, 2025 | 0.844 | -0.005 | -0.59% | 0.849 | 0.854 | 0.844 |
Mar 17, 2025 | 0.849 | 0.000 | 0.00% | 0.849 | 0.859 | 0.844 |
Mar 14, 2025 | 0.844 | 0.000 | 0.00% | 0.844 | 0.844 | 0.839 |
Mar 13, 2025 | 0.844 | 0.000 | 0.00% | 0.844 | 0.849 | 0.839 |
Mar 12, 2025 | 0.844 | 0.005 | 0.60% | 0.839 | 0.849 | 0.839 |
Mar 11, 2025 | 0.844 | -0.020 | -2.31% | 0.864 | 0.864 | 0.839 |
Mar 10, 2025 | 0.874 | -0.015 | -1.69% | 0.889 | 0.894 | 0.869 |
Mar 7, 2025 | 0.889 | 0.020 | 2.30% | 0.869 | 0.889 | 0.869 |
Mar 6, 2025 | 0.874 | 0.010 | 1.16% | 0.864 | 0.874 | 0.859 |
Mar 5, 2025 | 0.859 | 0.015 | 1.78% | 0.844 | 0.869 | 0.834 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bumitama Agri Company profile
About Bumitama Agri Ltd
Bumitama Agri Ltd. (Bumitama) is an Indonesia-based investment holding company. The Company is engaged in the crude palm oil (CPO) and palm kernel (PK) production with oil palm plantations in Indonesia. The Company has a total land bank of approximately 199,000 hectares in three provinces, including Central Kalimantan, West Kalimantan and Riau. The principal activities of its subsidiaries are that of investment holding, operating oil palm plantations and palm oil mills, as well as the production and trading of crude palm oil and related products. The Company's subsidiaries include PT Bumitama Energi Lestari, PT Bumitama Oleo Sentosa, PT Karya Makmur Bahagia, PT Hatiprima Agro, PT Gunajaya Karya Gemilang, PT Agro Sejahtera Manunggal and PT Gunajaya Ketapang Sentosa.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bumitama Agri Ltd revenues increased 35% to RP12.249T. Net income increased 53% to RP1.721T. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Gain/loss from fair value of biological increase from RP25.69B to RP82.07B (income), Foreign exchange loss decrease of 23% to RP37.95B (expense).
Industry: | Starch, Vegetable Fat & Oil Manufacturing |
Jl. Melawai Raya No. 10
Kebayoran Baru
JAKARTA SELATAN
DKI JAKARTA 12160
ID
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com