Trade Bumitama Agri - P8Zsg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.007 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016823% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005095% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.794 |
| Open | 0.794 |
| 1-Year Change | 7.88% |
| Day's Range | 0.794 - 0.799 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.794 | 0.000 | 0.00% | 0.794 | 0.799 | 0.794 |
| Apr 22, 2025 | 0.794 | 0.000 | 0.00% | 0.794 | 0.804 | 0.794 |
| Apr 21, 2025 | 0.799 | -0.005 | -0.62% | 0.804 | 0.804 | 0.794 |
| Apr 17, 2025 | 0.799 | 0.010 | 1.27% | 0.789 | 0.804 | 0.789 |
| Apr 16, 2025 | 0.794 | -0.005 | -0.63% | 0.799 | 0.799 | 0.794 |
| Apr 15, 2025 | 0.799 | 0.000 | 0.00% | 0.799 | 0.804 | 0.794 |
| Apr 14, 2025 | 0.799 | 0.015 | 1.91% | 0.784 | 0.804 | 0.784 |
| Apr 11, 2025 | 0.779 | 0.000 | 0.00% | 0.779 | 0.789 | 0.769 |
| Apr 10, 2025 | 0.779 | -0.010 | -1.27% | 0.789 | 0.809 | 0.779 |
| Apr 9, 2025 | 0.764 | -0.025 | -3.17% | 0.789 | 0.794 | 0.729 |
| Apr 8, 2025 | 0.799 | 0.015 | 1.91% | 0.784 | 0.814 | 0.779 |
| Apr 7, 2025 | 0.779 | -0.050 | -6.03% | 0.829 | 0.829 | 0.764 |
| Apr 4, 2025 | 0.844 | -0.015 | -1.75% | 0.859 | 0.859 | 0.844 |
| Apr 3, 2025 | 0.869 | 0.005 | 0.58% | 0.864 | 0.874 | 0.864 |
| Apr 2, 2025 | 0.869 | 0.000 | 0.00% | 0.869 | 0.874 | 0.864 |
| Apr 1, 2025 | 0.874 | 0.000 | 0.00% | 0.874 | 0.884 | 0.874 |
| Mar 28, 2025 | 0.879 | 0.015 | 1.74% | 0.864 | 0.879 | 0.864 |
| Mar 27, 2025 | 0.864 | 0.005 | 0.58% | 0.859 | 0.864 | 0.859 |
| Mar 26, 2025 | 0.859 | 0.010 | 1.18% | 0.849 | 0.859 | 0.849 |
| Mar 25, 2025 | 0.849 | -0.005 | -0.59% | 0.854 | 0.864 | 0.849 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bumitama Agri Company profile
About Bumitama Agri Ltd
Bumitama Agri Ltd. (Bumitama) is an Indonesia-based investment holding company. The Company is engaged in the crude palm oil (CPO) and palm kernel (PK) production with oil palm plantations in Indonesia. The Company has a total land bank of approximately 199,000 hectares in three provinces, including Central Kalimantan, West Kalimantan and Riau. The principal activities of its subsidiaries are that of investment holding, operating oil palm plantations and palm oil mills, as well as the production and trading of crude palm oil and related products. The Company's subsidiaries include PT Bumitama Energi Lestari, PT Bumitama Oleo Sentosa, PT Karya Makmur Bahagia, PT Hatiprima Agro, PT Gunajaya Karya Gemilang, PT Agro Sejahtera Manunggal and PT Gunajaya Ketapang Sentosa.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bumitama Agri Ltd revenues increased 35% to RP12.249T. Net income increased 53% to RP1.721T. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Gain/loss from fair value of biological increase from RP25.69B to RP82.07B (income), Foreign exchange loss decrease of 23% to RP37.95B (expense).
| Industry: | Starch, Vegetable Fat & Oil Manufacturing |
Jl. Melawai Raya No. 10
Kebayoran Baru
JAKARTA SELATAN
DKI JAKARTA 12160
ID
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com