Trade Bumitama Agri - P8Zsg CFD

Add to favourite

0.824

View detailed chart

0.007

Low: 0.824

High: 0.829

Market Trading Hours* (UTC) Opens on Monday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

Summary
Historical Data

Trading сonditions

Spread

0.007

Long position overnight fee

-0.017709%

Short position overnight fee

-0.004209%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

SGD

Margin

5.00%

Stock exchange

Singapore

Commission on trade

Key Stats

Prev. Close	0.824
Open	0.824
1-Year Change	31.42%
Day's Range	0.824 - 0.829

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.824	0.000	0.00%	0.824	0.829	0.824
Feb 20, 2025	0.824	0.000	0.00%	0.824	0.829	0.819
Feb 19, 2025	0.824	0.000	0.00%	0.824	0.829	0.819
Feb 18, 2025	0.824	0.000	0.00%	0.824	0.824	0.824
Feb 17, 2025	0.829	0.005	0.61%	0.824	0.829	0.824
Feb 14, 2025	0.824	0.005	0.61%	0.819	0.829	0.809
Feb 13, 2025	0.814	0.000	0.00%	0.814	0.819	0.809
Feb 12, 2025	0.814	0.015	1.88%	0.799	0.819	0.799
Feb 11, 2025	0.804	-0.005	-0.62%	0.809	0.809	0.804
Feb 10, 2025	0.804	0.010	1.26%	0.794	0.804	0.794
Feb 7, 2025	0.789	0.000	0.00%	0.789	0.789	0.779
Feb 6, 2025	0.789	0.000	0.00%	0.789	0.794	0.784
Feb 5, 2025	0.794	-0.005	-0.63%	0.799	0.799	0.789
Feb 4, 2025	0.794	-0.010	-1.24%	0.804	0.809	0.794
Feb 3, 2025	0.804	-0.030	-3.60%	0.834	0.834	0.804
Jan 31, 2025	0.829	-0.010	-1.19%	0.839	0.844	0.829
Jan 28, 2025	0.834	-0.005	-0.60%	0.839	0.839	0.834
Jan 27, 2025	0.839	0.000	0.00%	0.839	0.844	0.839
Jan 24, 2025	0.839	0.000	0.00%	0.839	0.839	0.834
Jan 23, 2025	0.834	-0.005	-0.60%	0.839	0.844	0.834

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bumitama Agri Company profile

About Bumitama Agri Ltd

Bumitama Agri Ltd. (Bumitama) is an Indonesia-based investment holding company. The Company is engaged in the crude palm oil (CPO) and palm kernel (PK) production with oil palm plantations in Indonesia. The Company has a total land bank of approximately 199,000 hectares in three provinces, including Central Kalimantan, West Kalimantan and Riau. The principal activities of its subsidiaries are that of investment holding, operating oil palm plantations and palm oil mills, as well as the production and trading of crude palm oil and related products. The Company's subsidiaries include PT Bumitama Energi Lestari, PT Bumitama Oleo Sentosa, PT Karya Makmur Bahagia, PT Hatiprima Agro, PT Gunajaya Karya Gemilang, PT Agro Sejahtera Manunggal and PT Gunajaya Ketapang Sentosa.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Bumitama Agri Ltd revenues increased 35% to RP12.249T. Net income increased 53% to RP1.721T. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Gain/loss from fair value of biological increase from RP25.69B to RP82.07B (income), Foreign exchange loss decrease of 23% to RP37.95B (expense).

Industry:

Starch, Vegetable Fat & Oil Manufacturing

Jl. Melawai Raya No. 10
Kebayoran Baru
JAKARTA SELATAN
DKI JAKARTA 12160
ID

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025